Dark

GOOG20281215C400
GOOG Dec 15 2028 400.00 Call (GOOG281215C00400000)
option OPRA

EOD

Sep 17, 2026

66.59+0.135%(+0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.9400	66.9400	65.6200	66.5900	+0.135%	4	1,126	0.000%
2026-09-16	65.7000	66.5000	63.3300	66.5000	+0.605%	10	1,125	+0.135%
2026-09-15	65.3800	66.1000	65.0000	66.1000	-3.644%	10	1,123	+0.741%
2026-09-14	66.0000	68.6000	65.4000	68.6000	+8.287%	62	1,128	-2.930%
2026-09-11	64.6900	65.3000	63.3500	63.3500	+4.417%	38	1,110	+5.114%
2026-09-10	58.9700	60.6700	58.9700	60.6700	+2.414%	4	1,107	+9.758%
2026-09-09	59.0000	59.7500	58.0000	59.2400	-4.297%	48	1,105	+12.407%
2026-09-08	61.0500	63.1200	60.0500	61.9000	-1.213%	25	1,087	+7.577%
2026-09-04	62.9000	62.9000	61.5000	62.6600	-3.600%	10	1,080	+6.272%
2026-09-03	63.8400	65.0000	63.8400	65.0000	+4.991%	2	1,080	+2.446%
2026-09-02	62.1500	62.8000	61.0000	61.9100	+2.331%	14	1,079	+7.559%
2026-09-01	60.2000	62.3000	60.0000	60.5000	-4.120%	61	1,073	+10.066%
2026-08-31	65.0000	65.0000	62.1000	63.1000	-7.883%	20	1,091	+5.531%
2026-08-28	66.6900	68.7400	66.6900	68.5000	+6.218%	39	1,086	-2.788%
2026-08-27	64.7000	64.8400	64.0300	64.4900	-2.140%	38	1,069	+3.256%
2026-08-26	66.5000	67.0000	64.0000	65.9000	-3.486%	12	1,084	+1.047%
2026-08-25	69.7300	69.7300	68.2800	68.2800	-3.355%	36	1,080	-2.475%
2026-08-24	69.8200	71.8500	69.8200	70.6500	+4.127%	8	1,046	-5.747%
2026-08-21	65.7500	69.3000	65.7500	67.8500	+2.338%	20	1,047	-1.857%
2026-08-20	66.4700	66.8000	65.0000	66.3000	-1.119%	44	1,041	+0.437%
2026-08-19	66.4900	68.5800	66.3000	67.0500	-1.614%	14	1,042	-0.686%
2026-08-18	68.2500	68.2500	68.1500	68.1500	-0.147%	5	1,042	-2.289%
2026-08-17	69.5000	69.5000	68.0000	68.2500	-1.799%	20	1,042	-2.432%
2026-08-14	70.8200	71.5000	69.4500	69.5000	-1.446%	26	1,048	-4.187%
2026-08-13	70.0000	70.9500	70.0000	70.5200	+0.671%	16	1,049	-5.573%
2026-08-12	70.2000	70.2500	68.5000	70.0500	-1.338%	22	1,047	-4.939%
2026-08-11	76.0000	76.0000	70.8900	71.0000	-8.387%	43	1,038	-6.211%
2026-08-10	78.0400	78.0400	77.3800	77.5000	-0.322%	6	1,026	-14.077%
2026-08-07	80.7900	80.7900	77.7500	77.7500	-3.727%	50	1,022	-14.354%
2026-08-06	84.2000	84.2000	80.7600	80.7600	-2.699%	29	1,019	-17.546%
2026-08-05	95.8000	95.8000	82.0000	83.0000	-10.270%	93	1,016	-19.771%
2026-08-04	92.0000	94.0300	91.4500	92.5000	+1.038%	13	1,008	-28.011%
2026-08-03	86.0100	92.2100	86.0100	91.5500	+14.940%	47	1,015	-27.264%
2026-07-31	70.5000	79.9500	70.5000	79.6500	+20.718%	120	1,014	-16.397%
2026-07-30	64.5000	66.5000	64.5000	65.9800	-1.478%	46	1,069	+0.925%
2026-07-29	64.5000	70.0000	64.5000	66.9700	+0.661%	105	1,049	-0.567%
2026-07-28	65.4600	66.8000	65.4500	66.5300	+3.340%	18	1,148	+0.090%
2026-07-27	63.4800	65.3000	63.4800	64.3800	+7.121%	11	1,141	+3.433%
2026-07-24	60.4100	61.0000	59.3300	60.1000	+0.167%	82	1,135	+10.799%
2026-07-23	63.0000	63.5000	58.2400	60.0000	-21.722%	198	1,078	+10.983%
2026-07-22	77.0000	78.0000	76.6500	76.6500	-1.516%	107	1,011	-13.125%
2026-07-21	77.6700	79.0000	77.6700	77.8300	-2.713%	15	1,006	-14.442%
2026-07-20	82.5000	85.0000	80.0000	80.0000	+5.263%	17	1,003	-16.763%
2026-07-17	73.5000	77.4000	73.5000	76.0000	-6.748%	15	1,004	-12.382%
2026-07-16	91.0000	92.5000	81.5000	81.5000	-9.994%	5	1,001	-18.294%
2026-07-15	83.7500	92.1400	83.7500	90.5500	+8.677%	155	1,001	-26.461%
2026-07-14	80.2000	83.3200	80.2000	83.3200	+4.150%	18	1,021	-20.079%
2026-07-13	80.5000	82.2000	80.0000	80.0000	-1.599%	29	1,031	-16.763%
2026-07-10	82.3000	82.7000	80.0000	81.3000	-0.061%	78	1,049	-18.093%
2026-07-09	82.0100	83.1000	78.9500	81.3500	-1.988%	11	987	-18.144%
2026-07-08	83.9000	86.2000	83.0000	83.0000	-6.532%	4	987	-19.771%
2026-07-07	92.5000	92.5000	87.4500	88.8000	-0.225%	26	986	-25.011%
2026-07-06	82.2000	89.0000	82.2000	89.0000	+8.537%	39	991	-25.180%
2026-07-02	83.5000	86.9000	82.0000	82.0000	+0.306%	12	975	-18.793%
2026-07-01	84.1000	84.1000	81.7500	81.7500	-1.268%	46	975	-18.544%
2026-06-30	82.2500	82.8000	82.0100	82.8000	+2.222%	13	1,016	-19.577%
2026-06-29	78.4000	81.0000	76.6700	81.0000	+14.085%	29	1,023	-17.790%
2026-06-26	74.0000	76.2200	70.5000	71.0000	-4.248%	25	1,028	-6.211%
2026-06-25	72.0000	74.8000	72.0000	74.1500	-3.135%	9	1,026	-10.196%
2026-06-24	80.5000	83.0000	76.5500	76.5500	-2.360%	9	1,024	-13.011%
2026-06-23	80.0000	80.4000	78.0000	78.4000	-3.066%	9	1,022	-15.064%
2026-06-22	85.7200	87.5100	77.1500	80.8800	-12.020%	90	1,021	-17.668%
2026-06-18	87.6000	92.0000	87.6000	91.9300	+5.063%	11	977	-27.564%
2026-06-17	91.0000	91.0000	87.5000	87.5000	-3.825%	9	977	-23.897%
2026-06-16	91.5000	92.7200	90.9800	90.9800	+1.089%	10	977	-26.808%
2026-06-15	91.5000	92.0500	90.0000	90.0000	+4.167%	6	970	-26.011%
2026-06-12	85.0000	87.0000	85.0000	86.4000	+4.096%	12	969	-22.928%
2026-06-11	82.0800	83.0000	76.7000	83.0000	+1.778%	69	958	-19.771%
2026-06-10	89.2500	89.2500	81.5500	81.5500	-6.800%	9	989	-18.345%
2026-06-09	83.8100	87.5000	83.2500	87.5000	+1.697%	12	987	-23.897%
2026-06-08	84.0000	86.5000	84.0000	86.0400	-0.301%	48	983	-22.606%
2026-06-05	86.6000	91.0000	86.3000	86.3000	-5.165%	43	957	-22.839%
2026-06-04	85.0000	91.4000	84.0000	91.0000	+12.346%	48	944	-26.824%
2026-06-03	83.5000	85.0000	81.0000	81.0000	-2.410%	31	933	-17.790%
2026-06-02	85.0000	89.0000	81.0000	83.0000	-9.763%	64	926	-19.771%
2026-06-01	92.0700	92.5500	90.4000	91.9800	-1.097%	24	890	-27.604%
2026-05-29	94.5000	95.1500	93.0000	93.0000	-7.000%	18	899	-28.398%
2026-05-28	95.5000	100.0000	95.5000	100.0000	-0.150%	9	888	-33.410%
2026-05-27	101.7000	101.7000	100.1500	100.1500	+1.996%	6	887	-33.510%
2026-05-26	96.5000	98.5000	96.5000	98.1900	+1.541%	8	887	-32.183%
2026-05-22	97.5000	98.9600	96.7000	96.7000	-1.678%	30	887	-31.138%
2026-05-21	98.0000	103.0000	96.5000	98.3500	-1.116%	11	877	-32.293%
2026-05-20	97.6800	99.4600	97.4000	99.4600	-1.231%	21	877	-33.048%
2026-05-19	103.0000	104.0000	99.2500	100.7000	-5.756%	13	852	-33.873%
2026-05-18	111.0000	113.5000	106.8500	106.8500	+1.762%	51	852	-37.679%
2026-05-15	104.5000	107.0000	104.0000	105.0000	-2.398%	33	852	-36.581%
2026-05-14	104.7500	107.5800	104.5500	107.5800	-0.269%	38	843	-38.102%
2026-05-13	96.0000	109.4000	96.0000	107.8700	+12.458%	38	761	-38.268%
2026-05-12	99.4500	99.4500	94.1200	95.9200	-3.111%	58	761	-30.578%
2026-05-11	100.5000	103.0700	99.0000	99.0000	-4.808%	52	761	-32.737%
2026-05-08	104.7300	104.7300	103.9000	104.0000	+1.384%	26	764	-35.971%
2026-05-07	104.0000	104.0000	102.5800	102.5800	+0.500%	5	753	-35.085%
2026-05-06	99.0000	104.5000	99.0000	102.0700	+6.323%	101	749	-34.760%
2026-05-05	97.4200	97.4200	92.0500	96.0000	+3.694%	28	720	-30.635%
2026-05-04	95.1900	95.9500	92.0000	92.5800	-3.058%	124	717	-28.073%
2026-05-01	90.0000	95.7000	90.0000	95.5000	+1.058%	53	647	-30.272%
2026-04-30	87.0000	94.5000	81.0000	94.5000	+29.222%	100	647	-29.534%
2026-04-29	74.0400	74.0400	72.5000	73.1300	-0.027%	28	622	-8.943%
2026-04-28	72.5000	73.5500	72.4900	73.1500	-2.506%	7	616	-8.968%
2026-04-27	69.9500	75.0300	69.9500	75.0300	+7.262%	158	615	-11.249%
2026-04-24	70.2200	70.3000	69.2800	69.9500	+2.191%	29	484	-4.803%
2026-04-23	67.9500	68.5500	67.9500	68.4500	+2.932%	7	469	-2.717%
2026-04-22	66.6300	67.3000	66.5000	66.5000	+3.890%	78	469	+0.135%
2026-04-21	66.1800	66.1800	64.0100	64.0100	-4.019%	11	399	+4.031%
2026-04-20	66.5000	67.8800	66.5000	66.6900	-3.236%	5	399	-0.150%
2026-04-17	66.3300	68.9200	66.0500	68.9200	+4.503%	24	398	-3.381%
2026-04-16	66.0000	67.1800	65.3200	65.9500	-0.076%	9	397	+0.970%
2026-04-15	63.5000	66.0000	63.5000	66.0000	+3.125%	9	400	+0.894%
2026-04-14	60.0000	64.0000	60.0000	64.0000	+9.871%	21	401	+4.047%
2026-04-13	57.0000	58.2500	57.0000	58.2500	+3.097%	9	389	+14.318%
2026-04-10	56.0500	56.5000	56.0500	56.5000	-1.842%	64	389	+17.858%
2026-04-09	54.5000	57.5600	54.5000	57.5600	+2.057%	21	338	+15.688%
2026-04-08	55.2100	56.4000	54.3500	56.4000	+13.710%	11	329	+18.067%
2026-04-07	48.4000	49.6000	48.2000	49.6000	+4.267%	47	325	+34.254%
2026-04-06	45.2500	47.5700	45.2500	47.5700	+0.677%	13	294	+39.983%
2026-04-01	45.3400	47.2500	45.1300	47.2500	+12.634%	31	282	+40.931%
2026-03-31	38.5300	41.9500	38.5300	41.9500	+14.617%	48	262	+58.737%
2026-03-30	36.8600	36.9300	36.6000	36.6000	-4.489%	5	225	+81.940%
2026-03-27	39.2000	39.2000	38.3000	38.3200	-7.951%	16	225	+73.773%
2026-03-26	42.8200	42.8200	41.6300	41.6300	-6.344%	7	229	+59.957%
2026-03-25	45.5900	45.5900	44.3000	44.4500	-3.767%	63	227	+49.809%
2026-03-24	49.2400	49.2400	46.1200	46.1900	-8.207%	42	228	+44.165%
2026-03-23	50.5000	50.5000	49.9200	50.3200	-1.430%	25	254	+32.333%
2026-03-20	52.2800	52.2900	50.2500	51.0500	-2.371%	26	246	+30.441%
2026-03-19	52.7400	52.7400	52.2900	52.2900	-3.167%	2	233	+27.347%
2026-03-18	54.0000	54.0000	54.0000	54.0000	+1.124%	1	233	+23.315%
2026-03-17	53.4000	53.4000	53.4000	53.4000	+2.318%	1	234	+24.700%
2026-03-16	52.3800	52.3800	52.1900	52.1900	-0.628%	6	234	+27.591%
2026-03-13	51.8000	52.5200	51.8000	52.5200	-1.832%	21	239	+26.790%
2026-03-12	52.4800	53.5000	52.4800	53.5000	-4.464%	8	218	+24.467%
2026-03-11	56.0000	56.0000	56.0000	56.0000	+5.481%	15	213	+18.911%
2026-03-09	50.4000	53.0900	50.4000	53.0900	+3.087%	3	213	+25.429%
2026-03-06	51.5000	51.5000	51.5000	51.5000	-1.530%	1	213	+29.301%
2026-03-05	52.4000	52.4000	51.8000	52.3000	-3.148%	26	212	+27.323%
2026-03-04	53.9400	54.0000	53.9400	54.0000	+1.029%	6	187	+23.315%
2026-03-03	52.0500	53.6000	52.0500	53.4500	-4.944%	4	191	+24.584%
2026-03-02	53.7000	56.2300	53.7000	56.2300	-5.337%	8	187	+18.424%
2026-02-27	55.7500	59.4000	55.7000	59.4000	+10.615%	4	187	+12.104%
2026-02-26	53.7000	53.7000	53.7000	53.7000	-8.906%	1	183	+24.004%
2026-02-24	58.9800	58.9800	57.4900	58.9500	-1.471%	7	182	+12.960%
2026-02-23	61.4000	61.4000	59.8300	59.8300	-1.107%	17	180	+11.299%
2026-02-20	58.7500	60.5100	58.7500	60.5000	+13.402%	9	184	+10.066%
2026-02-19	53.3500	53.3500	53.3500	53.3500	-1.295%	1	178	+24.817%
2026-02-18	53.8400	54.0500	53.8000	54.0500	+0.465%	3	178	+23.201%
2026-02-17	53.6300	53.8000	52.0000	53.8000	-4.270%	72	177	+23.773%
2026-02-13	55.6800	56.2000	55.6800	56.2000	-2.852%	2	140	+18.488%
2026-02-12	59.6100	59.6100	57.8500	57.8500	-7.838%	10	140	+15.108%
2026-02-10	62.2000	62.7700	62.2000	62.7700	-5.009%	8	146	+6.086%
2026-02-09	66.6000	66.6000	65.6700	66.0800	-0.030%	7	151	+0.772%
2026-02-06	66.9000	66.9000	66.1000	66.1000	+0.106%	5	145	+0.741%
2026-02-05	64.6300	68.3000	63.8500	66.0300	-11.464%	30	140	+0.848%
2026-02-04	76.4000	76.4600	74.5800	74.5800	-4.385%	7	136	-10.713%
2026-02-03	78.0800	78.0800	78.0000	78.0000	+0.971%	11	131	-14.628%
2026-02-02	77.2500	77.2500	77.2500	77.2500	+4.959%	1	121	-13.799%
2026-01-30	73.9300	73.9300	73.2000	73.6000	0.000%	24	120	-9.524%
2026-01-29	73.7500	73.7500	68.3000	73.6000	+0.601%	10	110	-9.524%
2026-01-26	69.8500	73.3100	69.8500	73.1600	+6.029%	12	106	-8.980%
2026-01-23	69.6100	69.6100	69.0000	69.0000	-2.252%	11	96	-3.493%
2026-01-22	72.1500	73.0000	70.5900	70.5900	+1.759%	7	85	-5.667%
2026-01-21	65.5800	69.3700	64.6300	69.3700	+6.707%	13	79	-4.007%
2026-01-20	68.3600	68.4700	65.0100	65.0100	-7.918%	21	66	+2.430%
2026-01-16	71.4000	71.4000	70.2500	70.6000	-2.755%	3	55	-5.680%
2026-01-15	74.0000	74.0000	72.2100	72.6000	-0.398%	9	55	-8.278%
2026-01-14	72.8900	72.8900	72.8900	72.8900	-4.092%	10	48	-8.643%
2026-01-13	74.2800	77.3100	74.2800	76.0000	+5.776%	35	39	-12.382%
2026-01-12	69.6600	71.8500	69.6500	71.8500	+2.863%	12	9	-7.321%
2026-01-09	69.8500	69.8500	69.8500	69.8500	0.000%	1	1	-4.667%