Dark

GOOG20281215C395
GOOG Dec 15 2028 395.00 Call (GOOG281215C00395000)
option OPRA

EOD

Sep 17, 2026

67.57+4.194%(+2.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	67.5700	67.5700	67.5700	67.5700	+4.194%	1	292	0.000%
2026-09-11	64.8500	64.8500	64.8500	64.8500	+7.102%	1	292	+4.194%
2026-09-09	60.5500	60.5500	60.5500	60.5500	-9.016%	1	291	+11.594%
2026-09-03	66.5500	66.5500	66.5500	66.5500	+4.474%	2	291	+1.533%
2026-09-02	63.7000	63.7000	63.7000	63.7000	-3.485%	3	291	+6.075%
2026-08-27	66.0300	66.0300	66.0000	66.0000	-5.916%	9	294	+2.379%
2026-08-25	70.1500	70.1500	70.1500	70.1500	+3.926%	1	285	-3.678%
2026-08-21	67.5000	67.5000	67.5000	67.5000	+1.580%	5	285	+0.104%
2026-08-20	66.4500	66.4500	66.4500	66.4500	-4.043%	1	285	+1.685%
2026-08-18	69.2500	69.2500	69.2500	69.2500	+0.362%	1	285	-2.426%
2026-08-17	69.0000	69.0000	69.0000	69.0000	-3.591%	1	285	-2.072%
2026-08-12	70.5900	71.5700	70.5900	71.5700	-23.282%	25	285	-5.589%
2026-08-03	91.3400	93.6400	91.3400	93.2900	+16.264%	5	286	-27.570%
2026-07-31	78.2300	80.2400	77.3900	80.2400	+20.390%	7	289	-15.790%
2026-07-28	66.6500	66.6500	66.6500	66.6500	+1.989%	1	290	+1.380%
2026-07-27	64.9000	65.3500	64.9000	65.3500	+5.574%	2	290	+3.397%
2026-07-24	62.5100	62.7400	61.9000	61.9000	-1.605%	12	290	+9.160%
2026-07-23	63.8300	63.8300	61.7000	62.9100	-20.317%	35	280	+7.407%
2026-07-22	78.8400	78.9500	78.8400	78.9500	-0.829%	2	262	-14.414%
2026-07-21	79.6100	79.6100	79.6100	79.6100	+1.028%	1	263	-15.124%
2026-07-17	78.8000	78.8000	78.8000	78.8000	-15.947%	1	262	-14.251%
2026-07-15	87.7000	93.7500	87.5700	93.7500	+16.027%	3	261	-27.925%
2026-07-14	80.8000	80.8000	80.8000	80.8000	-2.768%	1	262	-16.374%
2026-07-10	83.3500	83.3500	83.1000	83.1000	-0.204%	2	261	-18.688%
2026-07-09	83.2700	83.2700	83.2700	83.2700	-6.627%	1	261	-18.854%
2026-07-06	88.9000	89.1800	88.4300	89.1800	+9.585%	17	261	-24.232%
2026-06-29	81.3800	81.3800	81.3800	81.3800	+8.204%	5	264	-16.970%
2026-06-26	76.2200	76.2200	75.2100	75.2100	+0.615%	7	264	-10.158%
2026-06-25	72.9500	74.7500	72.9500	74.7500	-7.716%	3	258	-9.605%
2026-06-23	81.0000	82.3900	81.0000	81.0000	+0.124%	4	261	-16.580%
2026-06-22	82.1100	82.1100	79.6500	80.9000	-10.111%	7	261	-16.477%
2026-06-17	90.0000	90.0000	90.0000	90.0000	-4.327%	1	255	-24.922%
2026-06-16	94.0700	94.0700	94.0700	94.0700	+6.837%	1	255	-28.171%
2026-06-12	89.5000	89.5000	88.0500	88.0500	+4.884%	4	255	-23.260%
2026-06-11	79.8400	83.9500	79.7900	83.9500	-7.238%	5	251	-19.512%
2026-06-10	90.5000	90.5000	90.5000	90.5000	+3.252%	1	249	-25.337%
2026-06-09	92.0000	93.0000	86.4100	87.6500	-1.295%	15	249	-22.909%
2026-06-08	88.2500	88.8000	88.2500	88.8000	-2.717%	46	260	-23.908%
2026-06-05	92.0000	92.0000	91.2800	91.2800	-1.638%	3	237	-25.975%
2026-06-04	92.8000	92.8000	92.8000	92.8000	+12.172%	3	238	-27.188%
2026-06-03	85.3500	85.3500	82.7300	82.7300	-5.559%	102	238	-18.325%
2026-06-02	83.8000	87.8200	82.2500	87.6000	-6.440%	9	161	-22.865%
2026-06-01	93.6300	93.6300	93.6300	93.6300	-3.434%	1	163	-27.833%
2026-05-29	98.9500	98.9500	96.9600	96.9600	-5.955%	3	163	-30.311%
2026-05-27	103.1000	103.1000	103.1000	103.1000	+4.331%	1	165	-34.462%
2026-05-26	100.7500	100.7500	98.8200	98.8200	-0.833%	2	164	-31.623%
2026-05-20	99.6500	99.6500	99.6500	99.6500	-7.817%	1	164	-32.193%
2026-05-18	108.6900	108.6900	108.1000	108.1000	+0.093%	2	163	-37.493%
2026-05-15	106.5700	108.0000	106.5700	108.0000	-1.370%	3	163	-37.435%
2026-05-14	109.5000	109.5000	109.5000	109.5000	-0.228%	1	160	-38.292%
2026-05-13	103.6700	109.7500	103.6700	109.7500	+11.173%	5	125	-38.433%
2026-05-12	100.0000	100.0000	98.7200	98.7200	-2.854%	31	125	-31.554%
2026-05-11	103.2500	103.8500	101.6200	101.6200	-5.742%	16	125	-33.507%
2026-05-08	106.5900	107.8100	105.7000	107.8100	+1.756%	23	123	-37.325%
2026-05-07	104.0500	105.9500	104.0500	105.9500	0.000%	3	109	-36.225%
2026-05-06	104.3500	106.7500	104.0000	105.9500	+8.223%	29	107	-36.225%
2026-05-05	97.9000	97.9000	97.9000	97.9000	+0.928%	1	103	-30.981%
2026-05-04	97.0000	97.0000	97.0000	97.0000	+3.743%	1	103	-30.340%
2026-05-01	94.0300	94.0300	93.5000	93.5000	-1.713%	18	104	-27.733%
2026-04-30	95.1300	95.1300	95.1300	95.1300	+26.251%	3	104	-28.971%
2026-04-27	71.3400	77.2000	71.3400	75.3500	+12.145%	19	104	-10.325%
2026-04-22	67.1900	67.1900	67.1900	67.1900	+1.342%	1	104	+0.566%
2026-04-21	66.3000	66.3000	66.3000	66.3000	-3.479%	1	105	+1.916%
2026-04-20	68.6900	68.6900	68.6900	68.6900	+1.642%	3	105	-1.631%
2026-04-15	66.3800	67.5800	66.3800	67.5800	+3.539%	5	105	-0.015%
2026-04-14	60.9000	65.2700	60.9000	65.2700	+11.193%	12	104	+3.524%
2026-04-13	58.5500	58.7000	58.5500	58.7000	+14.985%	57	94	+15.111%
2026-04-07	51.0500	51.0500	51.0500	51.0500	+4.546%	1	91	+32.360%
2026-04-06	47.6300	48.8300	47.6300	48.8300	+20.419%	8	90	+38.378%
2026-03-31	37.0000	40.5500	37.0000	40.5500	+8.771%	24	94	+66.634%
2026-03-30	37.8900	37.8900	37.2800	37.2800	-20.950%	3	72	+81.250%
2026-03-24	48.2500	48.2500	47.1600	47.1600	-10.120%	2	69	+43.278%
2026-03-23	52.4700	52.4700	52.4700	52.4700	-0.531%	1	68	+28.778%
2026-03-20	52.7500	52.7500	52.7500	52.7500	-5.381%	1	67	+28.095%
2026-03-17	55.7500	55.7500	55.7500	55.7500	+3.625%	12	68	+21.202%
2026-03-16	53.8000	53.8000	53.8000	53.8000	+1.509%	1	56	+25.595%
2026-03-13	53.8000	53.8000	53.0000	53.0000	-2.930%	5	55	+27.491%
2026-03-12	53.4900	54.6000	53.4900	54.6000	+4.558%	2	54	+23.755%
2026-03-09	51.9500	52.2200	51.9500	52.2200	-14.506%	2	52	+29.395%
2026-02-23	61.0800	61.0800	61.0800	61.0800	+5.492%	2	52	+10.625%
2026-02-13	57.6500	57.9000	57.6500	57.9000	-22.083%	2	50	+16.701%
2026-02-04	74.3100	74.3100	74.3100	74.3100	-5.578%	40	50	-9.070%
2026-02-03	78.7000	78.7000	78.7000	78.7000	+0.833%	1	10	-14.142%
2026-02-02	78.0500	78.0500	78.0500	78.0500	+5.146%	7	10	-13.427%
2026-01-26	74.2300	74.2300	74.2300	74.2300	+5.291%	2	3	-8.972%
2026-01-21	70.5000	70.5000	70.5000	70.5000	0.000%	1	1	-4.156%