Dark

GOOG20281215C390
GOOG Dec 15 2028 390.00 Call (GOOG281215C00390000)
option OPRA

EOD

Sep 15, 2026

68.03+1.100%(+0.74)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	68.0300	68.0300	68.0300	68.0300	+1.100%	3	466	0.000%
2026-09-11	66.7500	67.2900	66.7500	67.2900	+8.010%	2	465	+1.100%
2026-09-09	62.3400	62.3400	61.4100	62.3000	-5.030%	3	465	+9.197%
2026-09-02	65.6000	65.6000	65.6000	65.6000	+3.275%	1	466	+3.704%
2026-09-01	63.5200	63.5200	63.5200	63.5200	-12.579%	2	466	+7.100%
2026-08-28	72.6600	72.6600	72.6600	72.6600	+1.057%	1	465	-6.372%
2026-08-25	71.9000	71.9000	71.9000	71.9000	+0.139%	63	466	-5.382%
2026-08-19	71.6800	71.8000	71.6800	71.8000	+0.462%	2	403	-5.251%
2026-08-18	71.4700	71.4700	71.4700	71.4700	-0.028%	1	403	-4.813%
2026-08-17	71.4900	71.4900	71.4900	71.4900	-2.122%	4	404	-4.840%
2026-08-12	72.2900	73.0400	72.2900	73.0400	-13.378%	6	404	-6.859%
2026-08-06	85.8200	85.8200	84.3200	84.3200	-1.380%	8	404	-19.319%
2026-08-05	85.5000	85.5000	85.5000	85.5000	-12.711%	1	403	-20.433%
2026-08-04	95.5300	97.9500	95.5300	97.9500	+5.493%	2	402	-30.546%
2026-08-03	94.0000	94.0500	92.6600	92.8500	+12.997%	11	403	-26.731%
2026-07-31	82.1700	82.1700	82.1700	82.1700	+19.087%	1	402	-17.208%
2026-07-30	67.3000	69.0000	67.3000	69.0000	-1.400%	6	402	-1.406%
2026-07-28	69.9800	69.9800	69.9800	69.9800	+4.292%	2	400	-2.787%
2026-07-27	66.0500	67.1000	65.8500	67.1000	+7.360%	17	400	+1.386%
2026-07-24	62.5000	62.5000	62.5000	62.5000	-1.170%	2	400	+8.848%
2026-07-23	64.9700	65.0700	63.0700	63.2400	-20.202%	34	401	+7.574%
2026-07-22	79.2500	79.2500	79.2500	79.2500	-1.308%	1	383	-14.158%
2026-07-21	80.3000	80.3000	80.3000	80.3000	-8.854%	1	383	-15.280%
2026-07-20	88.1000	88.1000	88.1000	88.1000	+10.401%	1	382	-22.781%
2026-07-17	80.7900	81.1500	79.8000	79.8000	-6.118%	9	382	-14.749%
2026-07-16	85.0000	85.0000	85.0000	85.0000	-6.181%	1	378	-19.965%
2026-07-15	89.5500	90.6000	89.2100	90.6000	+7.282%	8	377	-24.912%
2026-07-10	84.2500	84.4500	84.2500	84.4500	+1.576%	2	383	-19.443%
2026-07-09	83.0000	83.2000	82.9700	83.1400	-6.268%	9	383	-18.174%
2026-07-08	88.6600	88.7000	88.6600	88.7000	-3.702%	2	382	-23.303%
2026-07-07	91.5800	92.1100	91.5800	92.1100	+1.555%	4	381	-26.143%
2026-07-06	89.7600	90.7100	89.7600	90.7000	+9.041%	4	380	-24.994%
2026-06-29	83.1800	83.1800	83.1800	83.1800	+10.172%	5	378	-18.214%
2026-06-26	76.0000	77.9400	75.5000	75.5000	-3.143%	122	378	-9.894%
2026-06-25	78.3700	78.3700	77.3000	77.9500	-2.134%	8	291	-12.726%
2026-06-24	79.8000	79.8000	79.6500	79.6500	-2.330%	10	293	-14.589%
2026-06-23	84.2800	84.2800	81.5500	81.5500	-5.174%	3	293	-16.579%
2026-06-22	88.0000	88.0000	86.0000	86.0000	-8.898%	2	293	-20.895%
2026-06-18	94.4000	94.4000	94.4000	94.4000	+4.079%	2	291	-27.934%
2026-06-17	90.7000	90.7000	90.7000	90.7000	-4.966%	1	291	-24.994%
2026-06-16	95.4400	95.4400	95.4400	95.4400	+7.357%	1	291	-28.720%
2026-06-12	88.9000	88.9000	88.9000	88.9000	+2.184%	1	291	-23.476%
2026-06-11	80.3300	87.0000	80.0000	87.0000	+1.636%	5	290	-21.805%
2026-06-10	85.6000	85.6000	85.6000	85.6000	-4.815%	1	289	-20.526%
2026-06-09	89.9300	89.9300	89.9300	89.9300	-0.078%	1	289	-24.352%
2026-06-08	89.0000	90.5000	89.0000	90.0000	-6.736%	69	289	-24.411%
2026-06-05	96.5000	96.5000	96.5000	96.5000	+5.005%	1	250	-29.503%
2026-06-04	91.9000	91.9000	91.9000	91.9000	+8.719%	1	249	-25.974%
2026-06-03	87.5000	88.1900	84.5300	84.5300	-3.129%	6	248	-19.520%
2026-06-02	88.4600	89.3900	84.7900	87.2600	-8.848%	80	246	-22.038%
2026-06-01	95.6300	95.7300	95.6300	95.7300	-1.309%	2	225	-28.936%
2026-05-29	99.5000	100.9000	97.0000	97.0000	-5.366%	15	225	-29.866%
2026-05-27	104.7400	104.7400	102.2500	102.5000	+0.539%	4	229	-33.629%
2026-05-26	101.9500	101.9500	101.9500	101.9500	-1.355%	1	230	-33.271%
2026-05-22	101.0000	103.3500	101.0000	103.3500	-1.571%	3	230	-34.175%
2026-05-21	104.6700	105.0000	104.6700	105.0000	-0.313%	2	230	-35.210%
2026-05-19	104.7000	106.0000	103.7500	105.3300	-5.955%	14	230	-35.413%
2026-05-18	109.0000	112.0000	109.0000	112.0000	+1.818%	2	224	-39.259%
2026-05-15	111.9500	111.9500	109.7200	110.0000	+1.131%	3	224	-38.155%
2026-05-14	108.7700	108.7700	108.7700	108.7700	-3.316%	1	221	-37.455%
2026-05-13	104.1300	112.5000	104.1300	112.5000	+14.387%	22	205	-39.529%
2026-05-12	103.0100	103.0100	98.3500	98.3500	-5.314%	3	205	-30.829%
2026-05-11	105.9500	106.5000	103.8700	103.8700	-5.590%	35	205	-34.505%
2026-05-08	109.9700	110.0200	109.9700	110.0200	+2.640%	7	184	-38.166%
2026-05-07	107.8400	108.0000	106.5000	107.1900	+0.506%	30	191	-36.533%
2026-05-06	105.2500	108.3000	105.2500	106.6500	+7.025%	19	182	-36.212%
2026-05-05	103.6300	103.6300	99.6500	99.6500	+2.342%	5	182	-31.731%
2026-05-04	100.0000	100.0000	96.3800	97.3700	-1.047%	18	181	-30.132%
2026-05-01	96.0400	99.3500	95.3500	98.4000	+1.443%	62	131	-30.864%
2026-04-30	86.7500	97.1300	86.7500	97.0000	+25.811%	67	131	-29.866%
2026-04-29	77.1000	77.1000	77.1000	77.1000	+1.487%	5	169	-11.764%
2026-04-28	76.4000	76.4500	75.9700	75.9700	-1.784%	4	164	-10.451%
2026-04-27	77.3500	77.3500	77.3500	77.3500	+3.478%	3	162	-12.049%
2026-04-24	74.7500	74.7500	74.7500	74.7500	+8.020%	5	162	-8.990%
2026-04-22	68.5200	69.6500	68.5200	69.2000	+2.427%	26	162	-1.691%
2026-04-21	67.5600	67.5600	67.5600	67.5600	-4.845%	1	150	+0.696%
2026-04-17	71.0000	71.0000	71.0000	71.0000	+4.106%	1	150	-4.183%
2026-04-15	68.2000	68.2000	68.2000	68.2000	+7.132%	53	149	-0.249%
2026-04-14	63.6600	63.6600	63.6600	63.6600	+5.712%	3	102	+6.865%
2026-04-13	60.2200	60.2200	60.2200	60.2200	+0.787%	3	102	+12.969%
2026-04-10	59.7500	59.7500	59.7500	59.7500	+12.842%	3	100	+13.858%
2026-04-07	52.9500	52.9500	52.9500	52.9500	+27.899%	1	97	+28.480%
2026-03-31	41.6500	41.6500	41.4000	41.4000	+4.151%	2	96	+64.324%
2026-03-27	40.5000	40.5000	39.7500	39.7500	-15.426%	4	95	+71.145%
2026-03-25	47.4700	47.4700	46.9800	47.0000	-5.812%	14	94	+44.745%
2026-03-24	49.9000	49.9000	49.9000	49.9000	-5.849%	2	94	+36.333%
2026-03-23	53.0000	53.0000	53.0000	53.0000	-3.249%	1	93	+28.358%
2026-03-16	54.7800	54.7800	54.7800	54.7800	-9.738%	1	93	+24.188%
2026-02-25	61.7000	61.7000	60.5900	60.6900	-1.317%	5	90	+12.094%
2026-02-24	61.5000	61.5000	61.5000	61.5000	+7.838%	3	90	+10.618%
2026-02-19	57.0300	57.0300	57.0300	57.0300	+0.158%	2	93	+19.288%
2026-02-18	56.9400	56.9400	56.9400	56.9400	-1.454%	1	92	+19.477%
2026-02-13	58.7500	58.7500	57.7800	57.7800	-15.760%	3	92	+17.740%
2026-02-09	68.6000	68.6000	68.5900	68.5900	+0.395%	11	92	-0.816%
2026-02-06	68.3200	68.3200	68.3200	68.3200	-6.603%	2	81	-0.424%
2026-01-29	78.7800	78.7800	73.1500	73.1500	-3.876%	2	79	-6.999%
2026-01-28	76.1000	76.1000	76.1000	76.1000	+5.110%	2	78	-10.604%
2026-01-23	72.4000	72.4000	72.4000	72.4000	-2.570%	1	78	-6.036%
2026-01-22	74.3100	74.3100	74.3100	74.3100	-3.494%	5	77	-8.451%
2026-01-14	77.0000	77.0000	77.0000	77.0000	-1.911%	1	72	-11.649%
2026-01-13	78.5000	78.5000	78.5000	78.5000	+10.175%	3	71	-13.338%
2026-01-12	71.2500	71.2500	71.2500	71.2500	-2.929%	1	70	-4.519%
2026-01-09	73.1200	73.4800	73.0700	73.4000	+3.308%	68	69	-7.316%
2026-01-08	71.0500	71.0500	71.0500	71.0500	0.000%	2	2	-4.251%