Dark

GOOG20281215C385
GOOG Dec 15 2028 385.00 Call (GOOG281215C00385000)
option OPRA

EOD

Jul 31, 2026

80.86+14.435%(+10.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	81.2000	81.7000	80.8600	80.8600	+14.435%	6	353	0.000%
2026-07-30	70.4900	70.8000	70.4900	70.6600	-5.358%	3	356	+14.435%
2026-07-29	74.6600	74.6600	74.6600	74.6600	+4.317%	1	357	+8.304%
2026-07-28	67.0000	71.5700	67.0000	71.5700	+4.451%	9	356	+12.980%
2026-07-27	68.9700	68.9700	68.5200	68.5200	+7.314%	6	356	+18.009%
2026-07-24	67.1000	67.1000	63.8500	63.8500	-3.608%	10	360	+26.641%
2026-07-23	66.1500	66.3100	62.7000	66.2400	-20.860%	87	360	+22.071%
2026-07-21	83.4300	83.7000	83.4100	83.7000	+1.775%	3	350	-3.393%
2026-07-17	81.2600	82.2400	81.2600	82.2400	-4.925%	7	348	-1.678%
2026-07-16	99.4200	99.5000	86.5000	86.5000	-10.696%	13	355	-6.520%
2026-07-15	96.8600	96.8600	96.8600	96.8600	+10.206%	3	348	-16.519%
2026-07-14	87.6700	87.8900	87.6700	87.8900	+1.431%	2	348	-7.999%
2026-07-13	87.0000	87.0000	86.6500	86.6500	+0.220%	2	347	-6.682%
2026-07-10	86.4600	86.4600	86.4600	86.4600	+1.135%	5	347	-6.477%
2026-07-09	84.7500	85.4900	84.4500	85.4900	-2.852%	5	342	-5.416%
2026-07-08	90.4900	90.4900	88.0000	88.0000	-6.799%	11	342	-8.114%
2026-07-07	94.4200	94.4200	94.4200	94.4200	+1.866%	5	340	-14.361%
2026-07-06	92.5500	92.6900	92.3800	92.6900	+2.329%	36	335	-12.763%
2026-07-02	90.5800	90.5800	90.5800	90.5800	+3.840%	5	310	-10.731%
2026-06-30	87.2300	87.2300	87.2300	87.2300	+1.430%	1	310	-7.303%
2026-06-29	86.0000	86.0000	86.0000	86.0000	+8.792%	2	309	-5.977%
2026-06-26	76.0000	79.6900	76.0000	79.0500	+0.063%	189	309	+2.290%
2026-06-25	76.5500	79.0000	76.5500	79.0000	-2.889%	12	169	+2.354%
2026-06-24	81.5000	81.5000	81.3500	81.3500	-2.540%	10	157	-0.602%
2026-06-23	84.0000	84.0000	83.4200	83.4700	-3.167%	91	162	-3.127%
2026-06-22	86.2000	86.2000	86.2000	86.2000	-11.171%	1	163	-6.195%
2026-06-18	96.8000	97.0400	96.8000	97.0400	+4.919%	9	165	-16.674%
2026-06-17	92.4900	92.4900	92.4900	92.4900	-5.177%	1	165	-12.574%
2026-06-16	97.9000	97.9000	97.5400	97.5400	-0.864%	2	165	-17.101%
2026-06-15	98.3900	98.3900	98.3900	98.3900	+7.319%	1	165	-17.817%
2026-06-12	90.5000	93.1000	90.5000	91.6800	+5.939%	10	164	-11.802%
2026-06-11	81.7500	86.5400	81.6900	86.5400	-3.296%	11	158	-6.563%
2026-06-09	96.5700	96.5700	89.4900	89.4900	-2.675%	6	158	-9.644%
2026-06-08	91.0000	91.9500	91.0000	91.9500	-4.219%	7	157	-12.061%
2026-06-05	98.5000	98.5000	95.1500	96.0000	+10.944%	3	160	-15.771%
2026-06-03	86.5300	86.5300	86.5300	86.5300	-2.993%	1	159	-6.553%
2026-06-02	88.4100	95.5500	88.4100	89.2000	-9.072%	18	160	-9.350%
2026-06-01	96.4500	98.1000	96.4500	98.1000	-2.193%	15	164	-17.574%
2026-05-29	101.9300	103.0000	100.3000	100.3000	-5.822%	24	156	-19.382%
2026-05-28	104.0000	106.9200	104.0000	106.5000	+0.472%	60	141	-24.075%
2026-05-27	104.0000	108.0100	104.0000	106.0000	+1.503%	8	88	-23.717%
2026-05-26	102.2100	106.0000	102.2100	104.4300	+3.499%	10	87	-22.570%
2026-05-22	104.3500	106.0000	100.9000	100.9000	-3.905%	24	81	-19.861%
2026-05-21	107.0000	107.0600	105.0000	105.0000	+2.080%	6	88	-22.990%
2026-05-20	103.9200	103.9200	102.8600	102.8600	-3.191%	4	88	-21.388%
2026-05-19	108.0000	108.0000	105.0000	106.2500	-2.299%	5	83	-23.896%
2026-05-13	107.5300	108.7500	107.1300	108.7500	+7.673%	5	83	-25.646%
2026-05-12	104.1000	104.1000	100.0000	101.0000	-4.717%	13	72	-19.941%
2026-05-11	107.2000	107.6000	106.0000	106.0000	-5.018%	15	72	-23.717%
2026-05-08	111.1000	111.6000	111.1000	111.6000	+3.458%	3	67	-27.545%
2026-05-07	113.0000	113.0000	107.8700	107.8700	-0.809%	2	68	-25.039%
2026-05-06	107.0000	111.2500	107.0000	108.7500	+6.565%	26	66	-25.646%
2026-05-05	102.5000	102.9500	101.1200	102.0500	+1.040%	8	69	-20.764%
2026-05-04	100.2000	101.0000	100.2000	101.0000	+0.149%	3	69	-19.941%
2026-05-01	98.6400	100.8500	98.4500	100.8500	+1.817%	7	61	-19.822%
2026-04-30	89.5000	99.1900	89.5000	99.0500	+32.508%	9	61	-18.364%
2026-04-24	74.7500	74.7500	74.7500	74.7500	+4.912%	1	53	+8.174%
2026-04-22	71.2500	71.2500	71.2500	71.2500	-1.055%	1	52	+13.488%
2026-04-20	72.0100	72.0100	72.0100	72.0100	+3.019%	1	52	+12.290%
2026-04-15	69.9000	69.9000	69.9000	69.9000	+6.963%	3	53	+15.680%
2026-04-14	65.3500	65.3500	65.3500	65.3500	+6.122%	1	56	+23.734%
2026-04-10	61.5800	61.5800	61.5800	61.5800	+0.753%	1	56	+31.309%
2026-04-08	61.1200	61.1200	61.1200	61.1200	+29.629%	3	57	+32.297%
2026-04-02	47.1500	47.1500	47.1500	47.1500	+17.493%	5	49	+71.495%
2026-03-30	40.5900	40.5900	40.1300	40.1300	-16.570%	2	49	+101.495%
2026-03-25	48.1000	48.1000	48.1000	48.1000	-8.206%	10	47	+68.108%
2026-03-24	52.4000	52.4000	52.4000	52.4000	-7.010%	20	39	+54.313%
2026-03-09	56.0000	56.3500	56.0000	56.3500	+1.495%	21	45	+43.496%
2026-03-06	55.5200	55.5200	55.5200	55.5200	-1.769%	1	26	+45.641%
2026-03-05	56.5200	56.5200	56.5200	56.5200	-3.910%	5	26	+43.064%
2026-02-26	58.8200	58.8200	58.8200	58.8200	-9.242%	1	21	+37.470%
2026-02-23	64.8100	64.8100	64.8100	64.8100	+10.881%	1	21	+24.765%
2026-02-19	58.4700	58.4700	58.4500	58.4500	-0.051%	2	21	+38.340%
2026-02-18	58.4800	58.4800	58.4800	58.4800	-3.115%	1	20	+38.269%
2026-02-13	60.3600	60.3600	60.3600	60.3600	-25.802%	1	18	+33.963%
2026-01-29	81.3500	81.3500	81.3500	81.3500	+8.829%	1	18	-0.602%
2026-01-09	75.5200	75.5200	74.7500	74.7500	+4.531%	15	17	+8.174%
2026-01-08	71.5100	71.5100	71.5100	71.5100	0.000%	2	2	+13.075%