Dark

GOOG20281215C385
GOOG Dec 15 2028 385.00 Call (GOOG281215C00385000)
option OPRA

EOD

Sep 16, 2026

71.30+7.057%(+4.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	71.5900	71.5900	71.3000	71.3000	+7.057%	2	354	0.000%
2026-09-04	66.6000	66.6000	66.6000	66.6000	+0.650%	1	354	+7.057%
2026-09-02	66.8000	66.8000	66.1700	66.1700	-2.548%	4	354	+7.753%
2026-08-31	67.9000	67.9000	67.9000	67.9000	-3.000%	3	354	+5.007%
2026-08-27	70.0000	70.0000	70.0000	70.0000	-4.044%	1	351	+1.857%
2026-08-18	72.9500	72.9500	72.9500	72.9500	-2.120%	1	351	-2.262%
2026-08-14	74.5300	74.5300	74.5300	74.5300	-1.088%	2	352	-4.334%
2026-08-13	75.3000	75.3500	75.3000	75.3500	+1.005%	2	354	-5.375%
2026-08-12	74.6000	74.6000	74.6000	74.6000	-9.903%	1	355	-4.424%
2026-08-10	82.8000	82.8000	82.8000	82.8000	-2.312%	3	355	-13.889%
2026-08-07	84.0200	84.8800	84.0200	84.7600	-1.739%	4	352	-15.880%
2026-08-06	86.2600	86.2600	86.2600	86.2600	-15.348%	1	352	-17.343%
2026-08-05	101.9000	101.9000	101.9000	101.9000	+2.515%	1	353	-30.029%
2026-08-04	99.6700	99.6700	99.4000	99.4000	+1.222%	3	352	-28.270%
2026-08-03	87.0000	98.2000	87.0000	98.2000	+21.444%	35	349	-27.393%
2026-07-31	81.2000	81.7000	80.8600	80.8600	+14.435%	6	353	-11.823%
2026-07-30	70.4900	70.8000	70.4900	70.6600	-5.358%	3	356	+0.906%
2026-07-29	74.6600	74.6600	74.6600	74.6600	+4.317%	1	357	-4.500%
2026-07-28	67.0000	71.5700	67.0000	71.5700	+4.451%	9	356	-0.377%
2026-07-27	68.9700	68.9700	68.5200	68.5200	+7.314%	6	356	+4.057%
2026-07-24	67.1000	67.1000	63.8500	63.8500	-3.608%	10	360	+11.668%
2026-07-23	66.1500	66.3100	62.7000	66.2400	-20.860%	87	360	+7.639%
2026-07-21	83.4300	83.7000	83.4100	83.7000	+1.775%	3	350	-14.815%
2026-07-17	81.2600	82.2400	81.2600	82.2400	-4.925%	7	348	-13.303%
2026-07-16	99.4200	99.5000	86.5000	86.5000	-10.696%	13	355	-17.572%
2026-07-15	96.8600	96.8600	96.8600	96.8600	+10.206%	3	348	-26.389%
2026-07-14	87.6700	87.8900	87.6700	87.8900	+1.431%	2	348	-18.876%
2026-07-13	87.0000	87.0000	86.6500	86.6500	+0.220%	2	347	-17.715%
2026-07-10	86.4600	86.4600	86.4600	86.4600	+1.135%	5	347	-17.534%
2026-07-09	84.7500	85.4900	84.4500	85.4900	-2.852%	5	342	-16.598%
2026-07-08	90.4900	90.4900	88.0000	88.0000	-6.799%	11	342	-18.977%
2026-07-07	94.4200	94.4200	94.4200	94.4200	+1.866%	5	340	-24.486%
2026-07-06	92.5500	92.6900	92.3800	92.6900	+2.329%	36	335	-23.077%
2026-07-02	90.5800	90.5800	90.5800	90.5800	+3.840%	5	310	-21.285%
2026-06-30	87.2300	87.2300	87.2300	87.2300	+1.430%	1	310	-18.262%
2026-06-29	86.0000	86.0000	86.0000	86.0000	+8.792%	2	309	-17.093%
2026-06-26	76.0000	79.6900	76.0000	79.0500	+0.063%	189	309	-9.804%
2026-06-25	76.5500	79.0000	76.5500	79.0000	-2.889%	12	169	-9.747%
2026-06-24	81.5000	81.5000	81.3500	81.3500	-2.540%	10	157	-12.354%
2026-06-23	84.0000	84.0000	83.4200	83.4700	-3.167%	91	162	-14.580%
2026-06-22	86.2000	86.2000	86.2000	86.2000	-11.171%	1	163	-17.285%
2026-06-18	96.8000	97.0400	96.8000	97.0400	+4.919%	9	165	-26.525%
2026-06-17	92.4900	92.4900	92.4900	92.4900	-5.177%	1	165	-22.911%
2026-06-16	97.9000	97.9000	97.5400	97.5400	-0.864%	2	165	-26.902%
2026-06-15	98.3900	98.3900	98.3900	98.3900	+7.319%	1	165	-27.533%
2026-06-12	90.5000	93.1000	90.5000	91.6800	+5.939%	10	164	-22.229%
2026-06-11	81.7500	86.5400	81.6900	86.5400	-3.296%	11	158	-17.610%
2026-06-09	96.5700	96.5700	89.4900	89.4900	-2.675%	6	158	-20.326%
2026-06-08	91.0000	91.9500	91.0000	91.9500	-4.219%	7	157	-22.458%
2026-06-05	98.5000	98.5000	95.1500	96.0000	+10.944%	3	160	-25.729%
2026-06-03	86.5300	86.5300	86.5300	86.5300	-2.993%	1	159	-17.601%
2026-06-02	88.4100	95.5500	88.4100	89.2000	-9.072%	18	160	-20.067%
2026-06-01	96.4500	98.1000	96.4500	98.1000	-2.193%	15	164	-27.319%
2026-05-29	101.9300	103.0000	100.3000	100.3000	-5.822%	24	156	-28.913%
2026-05-28	104.0000	106.9200	104.0000	106.5000	+0.472%	60	141	-33.052%
2026-05-27	104.0000	108.0100	104.0000	106.0000	+1.503%	8	88	-32.736%
2026-05-26	102.2100	106.0000	102.2100	104.4300	+3.499%	10	87	-31.725%
2026-05-22	104.3500	106.0000	100.9000	100.9000	-3.905%	24	81	-29.336%
2026-05-21	107.0000	107.0600	105.0000	105.0000	+2.080%	6	88	-32.095%
2026-05-20	103.9200	103.9200	102.8600	102.8600	-3.191%	4	88	-30.682%
2026-05-19	108.0000	108.0000	105.0000	106.2500	-2.299%	5	83	-32.894%
2026-05-13	107.5300	108.7500	107.1300	108.7500	+7.673%	5	83	-34.437%
2026-05-12	104.1000	104.1000	100.0000	101.0000	-4.717%	13	72	-29.406%
2026-05-11	107.2000	107.6000	106.0000	106.0000	-5.018%	15	72	-32.736%
2026-05-08	111.1000	111.6000	111.1000	111.6000	+3.458%	3	67	-36.111%
2026-05-07	113.0000	113.0000	107.8700	107.8700	-0.809%	2	68	-33.902%
2026-05-06	107.0000	111.2500	107.0000	108.7500	+6.565%	26	66	-34.437%
2026-05-05	102.5000	102.9500	101.1200	102.0500	+1.040%	8	69	-30.132%
2026-05-04	100.2000	101.0000	100.2000	101.0000	+0.149%	3	69	-29.406%
2026-05-01	98.6400	100.8500	98.4500	100.8500	+1.817%	7	61	-29.301%
2026-04-30	89.5000	99.1900	89.5000	99.0500	+32.508%	9	61	-28.016%
2026-04-24	74.7500	74.7500	74.7500	74.7500	+4.912%	1	53	-4.615%
2026-04-22	71.2500	71.2500	71.2500	71.2500	-1.055%	1	52	+0.070%
2026-04-20	72.0100	72.0100	72.0100	72.0100	+3.019%	1	52	-0.986%
2026-04-15	69.9000	69.9000	69.9000	69.9000	+6.963%	3	53	+2.003%
2026-04-14	65.3500	65.3500	65.3500	65.3500	+6.122%	1	56	+9.105%
2026-04-10	61.5800	61.5800	61.5800	61.5800	+0.753%	1	56	+15.784%
2026-04-08	61.1200	61.1200	61.1200	61.1200	+29.629%	3	57	+16.656%
2026-04-02	47.1500	47.1500	47.1500	47.1500	+17.493%	5	49	+51.220%
2026-03-30	40.5900	40.5900	40.1300	40.1300	-16.570%	2	49	+77.673%
2026-03-25	48.1000	48.1000	48.1000	48.1000	-8.206%	10	47	+48.233%
2026-03-24	52.4000	52.4000	52.4000	52.4000	-7.010%	20	39	+36.069%
2026-03-09	56.0000	56.3500	56.0000	56.3500	+1.495%	21	45	+26.531%
2026-03-06	55.5200	55.5200	55.5200	55.5200	-1.769%	1	26	+28.422%
2026-03-05	56.5200	56.5200	56.5200	56.5200	-3.910%	5	26	+26.150%
2026-02-26	58.8200	58.8200	58.8200	58.8200	-9.242%	1	21	+21.217%
2026-02-23	64.8100	64.8100	64.8100	64.8100	+10.881%	1	21	+10.014%
2026-02-19	58.4700	58.4700	58.4500	58.4500	-0.051%	2	21	+21.985%
2026-02-18	58.4800	58.4800	58.4800	58.4800	-3.115%	1	20	+21.922%
2026-02-13	60.3600	60.3600	60.3600	60.3600	-25.802%	1	18	+18.125%
2026-01-29	81.3500	81.3500	81.3500	81.3500	+8.829%	1	18	-12.354%
2026-01-09	75.5200	75.5200	74.7500	74.7500	+4.531%	15	17	-4.615%
2026-01-08	71.5100	71.5100	71.5100	71.5100	0.000%	2	2	-0.294%