Dark

GOOG20281215C380
GOOG Dec 15 2028 380.00 Call (GOOG281215C00380000)
option OPRA

EOD

Sep 17, 2026

73.60+5.143%(+3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	73.6000	73.6000	73.6000	73.6000	+5.143%	1	568	0.000%
2026-09-16	73.4500	73.4600	70.0000	70.0000	-3.568%	4	569	+5.143%
2026-09-15	72.5900	72.5900	72.5900	72.5900	-1.905%	2	569	+1.391%
2026-09-14	74.0000	74.0000	74.0000	74.0000	+3.007%	2	569	-0.541%
2026-09-11	70.0000	71.8400	70.0000	71.8400	+7.625%	4	569	+2.450%
2026-09-10	65.0000	66.7500	65.0000	66.7500	+1.060%	2	569	+10.262%
2026-09-09	65.1500	66.0500	64.4500	66.0500	-3.927%	6	570	+11.431%
2026-09-08	69.7000	69.7000	68.6700	68.7500	+0.409%	70	569	+7.055%
2026-09-04	68.2000	68.4700	68.2000	68.4700	-4.144%	2	511	+7.492%
2026-09-03	71.3000	71.4300	71.0500	71.4300	+4.201%	30	511	+3.038%
2026-09-02	67.4400	68.7100	66.5600	68.5500	+2.313%	14	485	+7.367%
2026-09-01	68.3000	68.3000	67.0000	67.0000	-3.542%	4	487	+9.851%
2026-08-31	72.0000	72.0000	68.9300	69.4600	-8.000%	7	485	+5.960%
2026-08-28	75.5000	75.5000	75.5000	75.5000	+5.594%	1	485	-2.517%
2026-08-27	71.3000	71.5000	71.3000	71.5000	-1.583%	29	485	+2.937%
2026-08-26	72.0000	72.6500	71.6400	72.6500	-3.069%	7	474	+1.308%
2026-08-25	75.0900	75.2000	74.9100	74.9500	-0.728%	360	477	-1.801%
2026-08-21	74.0000	75.5000	74.0000	75.5000	+0.949%	2	300	-2.517%
2026-08-19	74.2700	74.7900	74.2700	74.7900	+0.795%	10	300	-1.591%
2026-08-18	74.2000	74.2000	74.2000	74.2000	-0.389%	1	290	-0.809%
2026-08-17	76.7500	76.7500	74.4900	74.4900	-3.548%	15	290	-1.195%
2026-08-14	77.2300	77.2300	77.2300	77.2300	-0.336%	1	290	-4.700%
2026-08-13	76.7500	77.7000	76.7500	77.4900	+2.203%	9	289	-5.020%
2026-08-12	75.8200	75.8200	75.8200	75.8200	-2.795%	1	291	-2.928%
2026-08-11	82.5000	82.5000	78.0000	78.0000	-8.429%	3	291	-5.641%
2026-08-10	85.1800	85.1800	85.1800	85.1800	-4.023%	2	289	-13.595%
2026-08-06	89.3000	89.3000	88.3800	88.7500	-3.658%	5	289	-17.070%
2026-08-05	106.5000	106.5000	92.1200	92.1200	-9.464%	4	288	-20.104%
2026-08-04	99.9200	103.6500	99.9200	101.7500	+1.395%	12	286	-27.666%
2026-08-03	98.3900	100.3500	97.8200	100.3500	+14.686%	8	290	-26.657%
2026-07-31	85.9500	87.5000	85.9500	87.5000	+20.457%	11	292	-15.886%
2026-07-30	71.5000	72.6400	71.5000	72.6400	-1.170%	11	283	+1.322%
2026-07-29	71.7800	76.4500	71.7800	73.5000	+0.314%	10	291	+0.136%
2026-07-28	68.1700	73.4800	68.1700	73.2700	+5.805%	9	295	+0.450%
2026-07-27	69.5800	71.3900	69.0600	69.2500	+4.924%	16	291	+6.282%
2026-07-24	66.3000	66.3000	66.0000	66.0000	-1.493%	6	285	+11.515%
2026-07-23	67.8900	68.3000	66.0000	67.0000	-20.019%	72	284	+9.851%
2026-07-22	85.0000	85.0000	83.5400	83.7700	-1.331%	3	259	-12.140%
2026-07-21	86.1700	86.1700	84.9000	84.9000	-7.908%	17	259	-13.310%
2026-07-20	92.1900	92.1900	92.1900	92.1900	+9.776%	8	257	-20.165%
2026-07-17	81.5000	84.5700	81.5000	83.9800	-5.746%	13	257	-12.360%
2026-07-16	100.0000	100.0000	89.1000	89.1000	-10.775%	2	252	-17.396%
2026-07-15	97.6500	100.0500	97.5000	99.8600	+11.079%	19	251	-26.297%
2026-07-14	87.5500	89.9000	87.5500	89.9000	+0.785%	2	255	-18.131%
2026-07-09	86.6500	89.2500	86.3500	89.2000	-3.515%	14	256	-17.489%
2026-07-08	92.4600	92.4600	92.4500	92.4500	-2.138%	20	258	-20.389%
2026-07-06	89.5000	94.5500	89.5000	94.4700	+4.329%	3	248	-22.092%
2026-07-01	91.7500	92.4500	90.5500	90.5500	+2.898%	7	246	-18.719%
2026-06-29	84.0000	88.0000	84.0000	88.0000	+9.046%	6	246	-16.364%
2026-06-26	78.5600	81.3800	78.5600	80.7000	-1.006%	31	240	-8.798%
2026-06-25	78.8000	82.2000	78.8000	81.5200	-1.901%	7	234	-9.715%
2026-06-24	85.9100	85.9100	82.4500	83.1000	-2.430%	18	236	-11.432%
2026-06-23	85.1700	85.1700	85.1700	85.1700	-1.991%	1	242	-13.585%
2026-06-22	92.0000	92.0000	83.5000	86.9000	-12.240%	11	241	-15.305%
2026-06-18	99.0200	99.0200	99.0200	99.0200	+4.983%	1	242	-25.672%
2026-06-17	95.2500	95.3000	94.3200	94.3200	-6.844%	3	242	-21.968%
2026-06-16	102.0500	102.0500	99.9400	101.2500	+7.268%	75	242	-27.309%
2026-06-12	94.3900	94.3900	94.3900	94.3900	+7.542%	5	274	-22.026%
2026-06-11	84.8800	87.7700	84.0000	87.7700	-1.603%	7	279	-16.144%
2026-06-10	92.5400	92.5400	89.2000	89.2000	-0.889%	4	278	-17.489%
2026-06-09	91.6000	91.6000	90.0000	90.0000	-3.226%	11	276	-18.222%
2026-06-08	94.4000	94.4000	92.2500	93.0000	-1.743%	10	284	-20.860%
2026-06-05	94.2700	94.6500	94.1000	94.6500	+6.289%	4	285	-22.240%
2026-06-03	90.0000	90.0000	88.9800	89.0500	-1.776%	11	282	-17.350%
2026-06-02	95.0000	95.0000	88.5000	90.6600	-8.655%	38	288	-18.818%
2026-06-01	97.9500	99.2500	97.7400	99.2500	-2.217%	13	288	-25.844%
2026-05-29	104.0000	104.0000	101.5000	101.5000	-6.495%	13	277	-27.488%
2026-05-28	108.5500	108.5500	108.5500	108.5500	+0.742%	1	269	-32.197%
2026-05-26	103.9500	107.7500	103.8800	107.7500	+3.606%	18	269	-31.694%
2026-05-22	105.0000	107.4500	104.0000	104.0000	-2.786%	27	262	-29.231%
2026-05-21	104.5000	109.0000	104.5000	106.9800	-0.019%	127	260	-31.202%
2026-05-20	105.1300	107.1200	105.1300	107.0000	-1.790%	107	260	-31.215%
2026-05-19	108.7500	110.4600	108.7500	108.9500	-8.637%	198	122	-32.446%
2026-05-18	115.2500	121.8600	115.2500	119.2500	+4.504%	11	122	-38.281%
2026-05-15	114.1400	114.1400	114.1100	114.1100	-2.052%	3	122	-35.501%
2026-05-14	115.3500	116.5000	114.7300	116.5000	+0.103%	17	119	-36.824%
2026-05-13	111.7800	116.3800	111.7800	116.3800	+11.775%	13	101	-36.759%
2026-05-12	103.9500	104.1200	103.9500	104.1200	-5.069%	3	101	-29.312%
2026-05-11	109.6800	109.6800	109.6800	109.6800	-2.800%	1	101	-32.896%
2026-05-08	113.0500	113.3000	112.8400	112.8400	+0.249%	3	102	-34.775%
2026-05-07	112.5600	112.5600	112.5600	112.5600	-0.389%	1	102	-34.613%
2026-05-06	110.7200	113.0000	110.7200	113.0000	+8.383%	8	103	-34.867%
2026-05-05	102.0000	104.6500	102.0000	104.2600	+3.228%	18	102	-29.407%
2026-05-04	101.7500	102.0500	101.0000	101.0000	-0.610%	7	95	-27.129%
2026-05-01	97.9800	102.0100	97.9800	101.6200	-0.606%	40	71	-27.573%
2026-04-30	93.5000	102.2400	89.5000	102.2400	+27.800%	26	71	-28.013%
2026-04-29	80.0000	80.0000	80.0000	80.0000	+1.368%	1	58	-8.000%
2026-04-28	78.9200	78.9200	78.9200	78.9200	-4.107%	9	59	-6.741%
2026-04-27	81.2400	82.3000	79.3700	82.3000	+9.514%	6	68	-10.571%
2026-04-23	74.9900	75.2000	74.9900	75.1500	-0.292%	3	63	-2.063%
2026-04-17	75.3700	75.3700	75.3700	75.3700	+6.605%	1	65	-2.348%
2026-04-15	70.3600	70.7000	70.3600	70.7000	+10.780%	11	64	+4.102%
2026-04-13	63.3000	63.9300	63.3000	63.8200	+0.504%	9	53	+15.324%
2026-04-10	63.5000	63.5000	63.5000	63.5000	+2.254%	1	54	+15.906%
2026-04-08	61.4500	62.7200	61.4500	62.1000	+18.783%	11	54	+18.519%
2026-04-06	52.2800	52.2800	52.2800	52.2800	+7.506%	2	53	+40.780%
2026-04-02	48.6300	48.6300	48.6300	48.6300	-3.722%	5	56	+51.347%
2026-04-01	50.5100	50.5100	50.5100	50.5100	+20.119%	5	56	+45.714%
2026-03-30	42.0500	42.0500	42.0500	42.0500	-2.436%	3	54	+75.030%
2026-03-27	43.6700	43.6700	43.1000	43.1000	-6.609%	8	53	+70.766%
2026-03-26	47.1600	47.1600	46.1500	46.1500	-7.478%	3	58	+59.480%
2026-03-25	49.8800	49.8800	49.8800	49.8800	-10.078%	2	58	+47.554%
2026-03-23	55.2200	55.4700	55.2200	55.4700	-3.024%	3	58	+32.684%
2026-03-19	57.2000	57.2000	57.2000	57.2000	-3.704%	1	55	+28.671%
2026-03-17	58.9600	59.4000	58.9600	59.4000	+1.817%	2	56	+23.906%
2026-03-16	58.3400	58.3400	58.3400	58.3400	-0.325%	5	55	+26.157%
2026-03-13	57.3500	58.5300	57.3500	58.5300	-3.575%	3	50	+25.747%
2026-03-10	60.7000	60.7000	60.7000	60.7000	+3.231%	5	51	+21.252%
2026-03-09	58.8000	58.8000	58.8000	58.8000	+2.083%	1	46	+25.170%
2026-03-05	57.6000	57.6000	57.6000	57.6000	-4.000%	1	46	+27.778%
2026-03-04	58.8000	60.0000	58.8000	60.0000	+3.004%	2	47	+22.667%
2026-03-03	58.2500	58.2500	58.2500	58.2500	-4.774%	2	46	+26.352%
2026-03-02	61.0300	61.1700	60.9200	61.1700	+4.995%	4	46	+20.320%
2026-02-19	58.2600	58.2600	58.2600	58.2600	-1.371%	1	45	+26.330%
2026-02-18	59.0700	59.0700	59.0700	59.0700	+3.269%	20	45	+24.598%
2026-02-17	58.9500	58.9500	56.7300	57.2000	-6.276%	27	65	+28.671%
2026-02-13	61.0300	61.0300	61.0300	61.0300	-11.551%	1	43	+20.596%
2026-02-10	70.0000	70.0000	69.0000	69.0000	-1.429%	2	43	+6.667%
2026-02-05	68.7000	70.0000	68.7000	70.0000	-12.445%	3	42	+5.143%
2026-02-04	78.6800	79.9500	78.6800	79.9500	-3.173%	2	42	-7.942%
2026-02-03	88.9100	88.9100	82.5700	82.5700	+1.003%	4	40	-10.864%
2026-02-02	81.7500	81.7500	81.7500	81.7500	+1.351%	10	38	-9.969%
2026-01-30	80.6600	80.6600	80.6600	80.6600	+1.116%	2	28	-8.753%
2026-01-29	79.7700	79.7700	79.7700	79.7700	+2.730%	12	26	-7.735%
2026-01-22	77.6500	77.6500	77.6500	77.6500	+3.244%	1	14	-5.216%
2026-01-21	75.2100	75.2100	75.2100	75.2100	+6.139%	2	14	-2.141%
2026-01-20	70.8600	70.8600	70.8600	70.8600	-14.203%	1	12	+3.867%
2026-01-13	82.5900	82.5900	82.5900	82.5900	+7.427%	3	11	-10.885%
2026-01-09	76.5000	76.8800	76.5000	76.8800	+2.987%	8	8	-4.266%
2026-01-08	74.6500	74.6500	74.6500	74.6500	0.000%	1	1	-1.407%