Dark

GOOG20281215C380
GOOG Dec 15 2028 380.00 Call (GOOG281215C00380000)
option OPRA

EOD

Jul 31, 2026

87.50+20.457%(+14.86)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	85.9500	87.5000	85.9500	87.5000	+20.457%	11	292	0.000%
2026-07-30	71.5000	72.6400	71.5000	72.6400	-1.170%	11	283	+20.457%
2026-07-29	71.7800	76.4500	71.7800	73.5000	+0.314%	10	291	+19.048%
2026-07-28	68.1700	73.4800	68.1700	73.2700	+5.805%	9	295	+19.421%
2026-07-27	69.5800	71.3900	69.0600	69.2500	+4.924%	16	291	+26.354%
2026-07-24	66.3000	66.3000	66.0000	66.0000	-1.493%	6	285	+32.576%
2026-07-23	67.8900	68.3000	66.0000	67.0000	-20.019%	72	284	+30.597%
2026-07-22	85.0000	85.0000	83.5400	83.7700	-1.331%	3	259	+4.453%
2026-07-21	86.1700	86.1700	84.9000	84.9000	-7.908%	17	259	+3.062%
2026-07-20	92.1900	92.1900	92.1900	92.1900	+9.776%	8	257	-5.087%
2026-07-17	81.5000	84.5700	81.5000	83.9800	-5.746%	13	257	+4.191%
2026-07-16	100.0000	100.0000	89.1000	89.1000	-10.775%	2	252	-1.796%
2026-07-15	97.6500	100.0500	97.5000	99.8600	+11.079%	19	251	-12.377%
2026-07-14	87.5500	89.9000	87.5500	89.9000	+0.785%	2	255	-2.670%
2026-07-09	86.6500	89.2500	86.3500	89.2000	-3.515%	14	256	-1.906%
2026-07-08	92.4600	92.4600	92.4500	92.4500	-2.138%	20	258	-5.354%
2026-07-06	89.5000	94.5500	89.5000	94.4700	+4.329%	3	248	-7.378%
2026-07-01	91.7500	92.4500	90.5500	90.5500	+2.898%	7	246	-3.368%
2026-06-29	84.0000	88.0000	84.0000	88.0000	+9.046%	6	246	-0.568%
2026-06-26	78.5600	81.3800	78.5600	80.7000	-1.006%	31	240	+8.426%
2026-06-25	78.8000	82.2000	78.8000	81.5200	-1.901%	7	234	+7.336%
2026-06-24	85.9100	85.9100	82.4500	83.1000	-2.430%	18	236	+5.295%
2026-06-23	85.1700	85.1700	85.1700	85.1700	-1.991%	1	242	+2.736%
2026-06-22	92.0000	92.0000	83.5000	86.9000	-12.240%	11	241	+0.690%
2026-06-18	99.0200	99.0200	99.0200	99.0200	+4.983%	1	242	-11.634%
2026-06-17	95.2500	95.3000	94.3200	94.3200	-6.844%	3	242	-7.231%
2026-06-16	102.0500	102.0500	99.9400	101.2500	+7.268%	75	242	-13.580%
2026-06-12	94.3900	94.3900	94.3900	94.3900	+7.542%	5	274	-7.300%
2026-06-11	84.8800	87.7700	84.0000	87.7700	-1.603%	7	279	-0.308%
2026-06-10	92.5400	92.5400	89.2000	89.2000	-0.889%	4	278	-1.906%
2026-06-09	91.6000	91.6000	90.0000	90.0000	-3.226%	11	276	-2.778%
2026-06-08	94.4000	94.4000	92.2500	93.0000	-1.743%	10	284	-5.914%
2026-06-05	94.2700	94.6500	94.1000	94.6500	+6.289%	4	285	-7.554%
2026-06-03	90.0000	90.0000	88.9800	89.0500	-1.776%	11	282	-1.741%
2026-06-02	95.0000	95.0000	88.5000	90.6600	-8.655%	38	288	-3.486%
2026-06-01	97.9500	99.2500	97.7400	99.2500	-2.217%	13	288	-11.839%
2026-05-29	104.0000	104.0000	101.5000	101.5000	-6.495%	13	277	-13.793%
2026-05-28	108.5500	108.5500	108.5500	108.5500	+0.742%	1	269	-19.392%
2026-05-26	103.9500	107.7500	103.8800	107.7500	+3.606%	18	269	-18.794%
2026-05-22	105.0000	107.4500	104.0000	104.0000	-2.786%	27	262	-15.865%
2026-05-21	104.5000	109.0000	104.5000	106.9800	-0.019%	127	260	-18.209%
2026-05-20	105.1300	107.1200	105.1300	107.0000	-1.790%	107	260	-18.224%
2026-05-19	108.7500	110.4600	108.7500	108.9500	-8.637%	198	122	-19.688%
2026-05-18	115.2500	121.8600	115.2500	119.2500	+4.504%	11	122	-26.625%
2026-05-15	114.1400	114.1400	114.1100	114.1100	-2.052%	3	122	-23.320%
2026-05-14	115.3500	116.5000	114.7300	116.5000	+0.103%	17	119	-24.893%
2026-05-13	111.7800	116.3800	111.7800	116.3800	+11.775%	13	101	-24.815%
2026-05-12	103.9500	104.1200	103.9500	104.1200	-5.069%	3	101	-15.962%
2026-05-11	109.6800	109.6800	109.6800	109.6800	-2.800%	1	101	-20.222%
2026-05-08	113.0500	113.3000	112.8400	112.8400	+0.249%	3	102	-22.457%
2026-05-07	112.5600	112.5600	112.5600	112.5600	-0.389%	1	102	-22.264%
2026-05-06	110.7200	113.0000	110.7200	113.0000	+8.383%	8	103	-22.566%
2026-05-05	102.0000	104.6500	102.0000	104.2600	+3.228%	18	102	-16.075%
2026-05-04	101.7500	102.0500	101.0000	101.0000	-0.610%	7	95	-13.366%
2026-05-01	97.9800	102.0100	97.9800	101.6200	-0.606%	40	71	-13.895%
2026-04-30	93.5000	102.2400	89.5000	102.2400	+27.800%	26	71	-14.417%
2026-04-29	80.0000	80.0000	80.0000	80.0000	+1.368%	1	58	+9.375%
2026-04-28	78.9200	78.9200	78.9200	78.9200	-4.107%	9	59	+10.872%
2026-04-27	81.2400	82.3000	79.3700	82.3000	+9.514%	6	68	+6.318%
2026-04-23	74.9900	75.2000	74.9900	75.1500	-0.292%	3	63	+16.434%
2026-04-17	75.3700	75.3700	75.3700	75.3700	+6.605%	1	65	+16.094%
2026-04-15	70.3600	70.7000	70.3600	70.7000	+10.780%	11	64	+23.762%
2026-04-13	63.3000	63.9300	63.3000	63.8200	+0.504%	9	53	+37.104%
2026-04-10	63.5000	63.5000	63.5000	63.5000	+2.254%	1	54	+37.795%
2026-04-08	61.4500	62.7200	61.4500	62.1000	+18.783%	11	54	+40.902%
2026-04-06	52.2800	52.2800	52.2800	52.2800	+7.506%	2	53	+67.368%
2026-04-02	48.6300	48.6300	48.6300	48.6300	-3.722%	5	56	+79.930%
2026-04-01	50.5100	50.5100	50.5100	50.5100	+20.119%	5	56	+73.233%
2026-03-30	42.0500	42.0500	42.0500	42.0500	-2.436%	3	54	+108.086%
2026-03-27	43.6700	43.6700	43.1000	43.1000	-6.609%	8	53	+103.016%
2026-03-26	47.1600	47.1600	46.1500	46.1500	-7.478%	3	58	+89.599%
2026-03-25	49.8800	49.8800	49.8800	49.8800	-10.078%	2	58	+75.421%
2026-03-23	55.2200	55.4700	55.2200	55.4700	-3.024%	3	58	+57.743%
2026-03-19	57.2000	57.2000	57.2000	57.2000	-3.704%	1	55	+52.972%
2026-03-17	58.9600	59.4000	58.9600	59.4000	+1.817%	2	56	+47.306%
2026-03-16	58.3400	58.3400	58.3400	58.3400	-0.325%	5	55	+49.983%
2026-03-13	57.3500	58.5300	57.3500	58.5300	-3.575%	3	50	+49.496%
2026-03-10	60.7000	60.7000	60.7000	60.7000	+3.231%	5	51	+44.152%
2026-03-09	58.8000	58.8000	58.8000	58.8000	+2.083%	1	46	+48.810%
2026-03-05	57.6000	57.6000	57.6000	57.6000	-4.000%	1	46	+51.910%
2026-03-04	58.8000	60.0000	58.8000	60.0000	+3.004%	2	47	+45.833%
2026-03-03	58.2500	58.2500	58.2500	58.2500	-4.774%	2	46	+50.215%
2026-03-02	61.0300	61.1700	60.9200	61.1700	+4.995%	4	46	+43.044%
2026-02-19	58.2600	58.2600	58.2600	58.2600	-1.371%	1	45	+50.189%
2026-02-18	59.0700	59.0700	59.0700	59.0700	+3.269%	20	45	+48.129%
2026-02-17	58.9500	58.9500	56.7300	57.2000	-6.276%	27	65	+52.972%
2026-02-13	61.0300	61.0300	61.0300	61.0300	-11.551%	1	43	+43.372%
2026-02-10	70.0000	70.0000	69.0000	69.0000	-1.429%	2	43	+26.812%
2026-02-05	68.7000	70.0000	68.7000	70.0000	-12.445%	3	42	+25.000%
2026-02-04	78.6800	79.9500	78.6800	79.9500	-3.173%	2	42	+9.443%
2026-02-03	88.9100	88.9100	82.5700	82.5700	+1.003%	4	40	+5.971%
2026-02-02	81.7500	81.7500	81.7500	81.7500	+1.351%	10	38	+7.034%
2026-01-30	80.6600	80.6600	80.6600	80.6600	+1.116%	2	28	+8.480%
2026-01-29	79.7700	79.7700	79.7700	79.7700	+2.730%	12	26	+9.690%
2026-01-22	77.6500	77.6500	77.6500	77.6500	+3.244%	1	14	+12.685%
2026-01-21	75.2100	75.2100	75.2100	75.2100	+6.139%	2	14	+16.341%
2026-01-20	70.8600	70.8600	70.8600	70.8600	-14.203%	1	12	+23.483%
2026-01-13	82.5900	82.5900	82.5900	82.5900	+7.427%	3	11	+5.945%
2026-01-09	76.5000	76.8800	76.5000	76.8800	+2.987%	8	8	+13.814%
2026-01-08	74.6500	74.6500	74.6500	74.6500	0.000%	1	1	+17.214%