Dark

GOOG20281215C375
GOOG Dec 15 2028 375.00 Call (GOOG281215C00375000)
option OPRA

EOD

Sep 17, 2026

75.97+4.211%(+3.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	75.9700	75.9700	75.9700	75.9700	+4.211%	2	683	0.000%
2026-09-16	74.7000	74.7000	72.9000	72.9000	-1.580%	10	683	+4.211%
2026-09-15	76.5500	76.5500	74.0700	74.0700	-2.834%	12	676	+2.565%
2026-09-14	76.2300	76.2300	76.2300	76.2300	+11.366%	3	675	-0.341%
2026-09-10	68.4500	68.4500	68.4500	68.4500	+3.336%	1	675	+10.986%
2026-09-09	66.0000	66.2400	66.0000	66.2400	-7.512%	19	674	+14.689%
2026-09-08	71.6200	71.6200	71.6200	71.6200	+2.183%	1	667	+6.074%
2026-09-04	69.5000	70.1000	69.5000	70.0900	-4.444%	4	665	+8.389%
2026-09-03	73.3500	73.3500	73.3500	73.3500	+4.205%	1	665	+3.572%
2026-09-02	70.3200	70.3900	70.3200	70.3900	+2.819%	3	666	+7.927%
2026-09-01	68.4600	68.4600	68.4600	68.4600	-3.983%	1	666	+10.970%
2026-08-31	70.7100	71.6000	70.7100	71.3000	-6.430%	6	667	+6.550%
2026-08-28	76.2000	76.2000	76.2000	76.2000	-1.359%	1	667	-0.302%
2026-08-25	76.8400	77.8600	76.8400	77.2500	-2.203%	367	666	-1.657%
2026-08-24	78.9900	78.9900	78.9900	78.9900	+4.581%	1	383	-3.823%
2026-08-19	77.1000	77.1000	75.5200	75.5300	-4.392%	8	382	+0.583%
2026-08-17	79.0000	79.0000	79.0000	79.0000	-0.114%	3	379	-3.835%
2026-08-13	79.0900	79.0900	79.0900	79.0900	+1.894%	1	379	-3.945%
2026-08-12	77.6200	77.6200	77.6200	77.6200	-2.720%	1	378	-2.126%
2026-08-11	83.9500	83.9500	79.7900	79.7900	-7.415%	4	378	-4.788%
2026-08-10	87.2500	87.2500	86.1800	86.1800	-4.983%	3	377	-11.847%
2026-08-06	90.4000	90.7500	90.4000	90.7000	-14.110%	3	375	-16.240%
2026-08-05	106.2500	106.2500	105.3000	105.6000	+1.227%	5	374	-28.059%
2026-08-04	102.5000	104.3200	101.5000	104.3200	+3.533%	12	375	-27.176%
2026-08-03	99.3000	101.1000	99.3000	100.7600	+12.770%	8	375	-24.603%
2026-07-31	85.0200	89.3500	84.1100	89.3500	+18.297%	20	377	-14.975%
2026-07-28	75.0000	75.5300	75.0000	75.5300	+6.968%	6	383	+0.583%
2026-07-27	71.9500	71.9700	70.1100	70.6100	+3.991%	69	388	+7.591%
2026-07-24	68.2000	68.2000	67.9000	67.9000	-0.308%	6	323	+11.885%
2026-07-23	69.9500	69.9500	68.1100	68.1100	-20.802%	15	319	+11.540%
2026-07-22	85.0000	86.0000	85.0000	86.0000	-1.433%	2	318	-11.663%
2026-07-21	87.2500	87.2500	87.2500	87.2500	-5.050%	1	319	-12.928%
2026-07-20	92.7700	92.7700	91.8900	91.8900	+6.207%	4	319	-17.325%
2026-07-17	85.0000	86.5200	85.0000	86.5200	-4.975%	2	318	-12.194%
2026-07-16	100.5800	100.5800	91.0500	91.0500	+1.167%	6	318	-16.562%
2026-07-13	91.1900	91.1900	90.0000	90.0000	-0.662%	2	318	-15.589%
2026-07-09	88.5000	90.6000	88.5000	90.6000	-4.015%	13	319	-16.148%
2026-07-08	94.5700	94.5700	94.3900	94.3900	-2.116%	12	321	-19.515%
2026-07-06	96.7200	96.7200	96.4300	96.4300	+4.872%	10	315	-21.217%
2026-07-02	89.1200	91.9500	89.1200	91.9500	-1.076%	2	309	-17.379%
2026-07-01	92.7400	92.9500	92.3900	92.9500	+3.163%	101	309	-18.268%
2026-06-30	90.1500	90.1500	90.0500	90.1000	+1.316%	12	283	-15.683%
2026-06-29	88.9300	88.9300	88.9300	88.9300	+7.520%	2	289	-14.573%
2026-06-26	81.5100	84.9500	81.5100	82.7100	-0.349%	94	289	-8.149%
2026-06-25	81.9200	83.5600	80.0000	83.0000	-2.295%	15	273	-8.470%
2026-06-24	89.0000	89.0000	84.9500	84.9500	-4.551%	11	278	-10.571%
2026-06-23	89.8000	89.8000	88.8500	89.0000	+1.714%	6	274	-14.640%
2026-06-22	90.0000	90.0000	86.0000	87.5000	-10.026%	7	274	-13.177%
2026-06-18	97.0000	97.2500	97.0000	97.2500	0.000%	3	267	-21.882%
2026-06-17	97.4500	97.5500	97.2000	97.2500	-4.187%	20	267	-21.882%
2026-06-16	100.1800	104.1000	100.1800	101.5000	-0.879%	22	267	-25.153%
2026-06-15	99.0000	102.4000	99.0000	102.4000	+7.180%	3	272	-25.811%
2026-06-12	95.1700	95.5400	95.1700	95.5400	+10.553%	2	270	-20.484%
2026-06-11	86.5500	86.5500	85.3100	86.4200	-5.994%	10	271	-12.092%
2026-06-10	91.9300	91.9300	91.9300	91.9300	-0.076%	1	273	-17.361%
2026-06-09	93.5800	93.5800	92.0000	92.0000	-4.366%	11	273	-17.424%
2026-06-08	94.0000	96.2000	94.0000	96.2000	-3.848%	8	265	-21.029%
2026-06-05	99.4000	100.0500	96.2500	100.0500	-0.695%	3	261	-24.068%
2026-06-04	98.5000	100.7500	96.0900	100.7500	+9.989%	11	261	-24.596%
2026-06-03	90.5200	92.0600	90.5200	91.6000	-4.164%	4	259	-17.063%
2026-06-02	95.3500	95.7500	95.3000	95.5800	-6.294%	8	255	-20.517%
2026-06-01	102.0000	102.0000	100.6500	102.0000	-2.027%	21	255	-25.520%
2026-05-29	105.0000	105.9800	104.1100	104.1100	-3.575%	15	248	-27.029%
2026-05-26	109.1200	110.0000	107.9700	107.9700	-0.571%	4	241	-29.638%
2026-05-22	107.3400	108.5900	107.3400	108.5900	+1.249%	7	241	-30.040%
2026-05-21	107.2500	107.2500	107.2500	107.2500	-1.965%	1	246	-29.166%
2026-05-20	110.0400	110.0400	109.3600	109.4000	-0.545%	3	246	-30.558%
2026-05-19	110.3500	110.3500	109.9500	110.0000	-10.569%	17	228	-30.936%
2026-05-18	121.0000	123.0000	121.0000	123.0000	+3.527%	2	228	-38.236%
2026-05-13	114.0000	119.3500	114.0000	118.8100	+12.085%	29	228	-36.058%
2026-05-12	107.4700	107.4700	106.0000	106.0000	-3.196%	17	222	-28.330%
2026-05-11	111.0000	111.0000	109.5000	109.5000	-5.709%	2	222	-30.621%
2026-05-08	116.1200	116.1300	116.1200	116.1300	+1.868%	3	220	-34.582%
2026-05-07	114.0000	114.0000	114.0000	114.0000	+3.636%	1	217	-33.360%
2026-05-06	110.0000	110.0000	110.0000	110.0000	+4.196%	5	217	-30.936%
2026-05-05	109.0000	109.0000	105.5700	105.5700	+0.927%	34	212	-28.038%
2026-05-04	106.5000	106.5000	102.1300	104.6000	+0.975%	12	222	-27.371%
2026-04-30	95.2100	104.0000	95.2100	103.5900	+27.448%	66	211	-26.663%
2026-04-29	81.2800	81.2800	81.2800	81.2800	-0.818%	1	228	-6.533%
2026-04-28	81.6000	81.9500	81.6000	81.9500	+4.595%	40	227	-7.297%
2026-04-24	78.3500	78.3500	78.3500	78.3500	+2.822%	1	199	-3.038%
2026-04-23	76.4600	77.1500	76.0000	76.2000	+1.940%	113	198	-0.302%
2026-04-17	74.7500	74.7500	74.7500	74.7500	+2.117%	1	134	+1.632%
2026-04-15	73.2000	73.2000	73.2000	73.2000	+1.667%	50	135	+3.784%
2026-04-14	72.0000	72.0000	72.0000	72.0000	+16.959%	3	90	+5.514%
2026-04-09	61.5600	61.5600	61.5600	61.5600	+17.146%	1	90	+23.408%
2026-04-06	52.5400	52.5500	52.5400	52.5500	+4.059%	2	91	+44.567%
2026-04-02	50.5000	50.5000	50.5000	50.5000	-4.211%	1	89	+50.436%
2026-04-01	52.7200	52.7200	52.7200	52.7200	+16.766%	1	89	+44.101%
2026-03-31	45.3800	45.3800	45.1500	45.1500	+4.393%	8	89	+68.261%
2026-03-30	43.2500	43.2500	43.2500	43.2500	-4.145%	3	84	+75.653%
2026-03-27	45.0000	45.1200	45.0000	45.1200	-5.310%	14	87	+68.373%
2026-03-26	49.4000	49.4000	47.6500	47.6500	-7.476%	22	75	+59.433%
2026-03-25	53.0000	53.0000	51.5000	51.5000	-1.867%	7	53	+47.515%
2026-03-24	53.7400	53.7400	52.4800	52.4800	-13.399%	2	47	+44.760%
2026-03-17	60.6000	60.6000	60.6000	60.6000	+3.114%	1	47	+25.363%
2026-03-16	59.1300	59.1300	58.7700	58.7700	+0.668%	6	46	+29.267%
2026-03-09	58.3800	58.3800	58.3800	58.3800	-0.714%	1	40	+30.130%
2026-03-06	58.8000	58.8000	58.8000	58.8000	+0.892%	2	41	+29.201%
2026-03-03	58.2800	58.2800	58.2800	58.2800	-10.750%	10	41	+30.353%
2026-02-25	65.3000	65.3000	65.3000	65.3000	+8.815%	1	30	+16.340%
2026-02-17	60.0100	60.0100	60.0100	60.0100	-10.433%	1	30	+26.596%
2026-02-12	67.0000	67.0000	67.0000	67.0000	+2.478%	1	30	+13.388%
2026-02-11	66.5800	66.5800	65.3800	65.3800	-8.058%	4	30	+16.198%
2026-02-10	71.1100	71.1100	71.1100	71.1100	-1.782%	1	28	+6.834%
2026-02-06	71.9500	72.4000	71.9500	72.4000	-9.500%	2	28	+4.931%
2026-02-04	80.0000	80.0000	80.0000	80.0000	+0.946%	1	28	-5.038%
2026-01-22	79.2500	79.2500	79.2500	79.2500	+7.823%	1	28	-4.139%
2026-01-20	73.2800	73.5000	73.2800	73.5000	-8.468%	2	27	+3.361%
2026-01-12	79.1200	80.3000	79.1200	80.3000	0.000%	25	25	-5.392%