Dark

GOOG20281215C375
GOOG Dec 15 2028 375.00 Call (GOOG281215C00375000)
option OPRA

EOD

Jul 31, 2026

89.35+18.297%(+13.82)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	85.0200	89.3500	84.1100	89.3500	+18.297%	20	377	0.000%
2026-07-28	75.0000	75.5300	75.0000	75.5300	+6.968%	6	383	+18.297%
2026-07-27	71.9500	71.9700	70.1100	70.6100	+3.991%	69	388	+26.540%
2026-07-24	68.2000	68.2000	67.9000	67.9000	-0.308%	6	323	+31.591%
2026-07-23	69.9500	69.9500	68.1100	68.1100	-20.802%	15	319	+31.185%
2026-07-22	85.0000	86.0000	85.0000	86.0000	-1.433%	2	318	+3.895%
2026-07-21	87.2500	87.2500	87.2500	87.2500	-5.050%	1	319	+2.407%
2026-07-20	92.7700	92.7700	91.8900	91.8900	+6.207%	4	319	-2.764%
2026-07-17	85.0000	86.5200	85.0000	86.5200	-4.975%	2	318	+3.271%
2026-07-16	100.5800	100.5800	91.0500	91.0500	+1.167%	6	318	-1.867%
2026-07-13	91.1900	91.1900	90.0000	90.0000	-0.662%	2	318	-0.722%
2026-07-09	88.5000	90.6000	88.5000	90.6000	-4.015%	13	319	-1.380%
2026-07-08	94.5700	94.5700	94.3900	94.3900	-2.116%	12	321	-5.340%
2026-07-06	96.7200	96.7200	96.4300	96.4300	+4.872%	10	315	-7.342%
2026-07-02	89.1200	91.9500	89.1200	91.9500	-1.076%	2	309	-2.828%
2026-07-01	92.7400	92.9500	92.3900	92.9500	+3.163%	101	309	-3.873%
2026-06-30	90.1500	90.1500	90.0500	90.1000	+1.316%	12	283	-0.832%
2026-06-29	88.9300	88.9300	88.9300	88.9300	+7.520%	2	289	+0.472%
2026-06-26	81.5100	84.9500	81.5100	82.7100	-0.349%	94	289	+8.028%
2026-06-25	81.9200	83.5600	80.0000	83.0000	-2.295%	15	273	+7.651%
2026-06-24	89.0000	89.0000	84.9500	84.9500	-4.551%	11	278	+5.180%
2026-06-23	89.8000	89.8000	88.8500	89.0000	+1.714%	6	274	+0.393%
2026-06-22	90.0000	90.0000	86.0000	87.5000	-10.026%	7	274	+2.114%
2026-06-18	97.0000	97.2500	97.0000	97.2500	0.000%	3	267	-8.123%
2026-06-17	97.4500	97.5500	97.2000	97.2500	-4.187%	20	267	-8.123%
2026-06-16	100.1800	104.1000	100.1800	101.5000	-0.879%	22	267	-11.970%
2026-06-15	99.0000	102.4000	99.0000	102.4000	+7.180%	3	272	-12.744%
2026-06-12	95.1700	95.5400	95.1700	95.5400	+10.553%	2	270	-6.479%
2026-06-11	86.5500	86.5500	85.3100	86.4200	-5.994%	10	271	+3.390%
2026-06-10	91.9300	91.9300	91.9300	91.9300	-0.076%	1	273	-2.806%
2026-06-09	93.5800	93.5800	92.0000	92.0000	-4.366%	11	273	-2.880%
2026-06-08	94.0000	96.2000	94.0000	96.2000	-3.848%	8	265	-7.121%
2026-06-05	99.4000	100.0500	96.2500	100.0500	-0.695%	3	261	-10.695%
2026-06-04	98.5000	100.7500	96.0900	100.7500	+9.989%	11	261	-11.315%
2026-06-03	90.5200	92.0600	90.5200	91.6000	-4.164%	4	259	-2.456%
2026-06-02	95.3500	95.7500	95.3000	95.5800	-6.294%	8	255	-6.518%
2026-06-01	102.0000	102.0000	100.6500	102.0000	-2.027%	21	255	-12.402%
2026-05-29	105.0000	105.9800	104.1100	104.1100	-3.575%	15	248	-14.177%
2026-05-26	109.1200	110.0000	107.9700	107.9700	-0.571%	4	241	-17.246%
2026-05-22	107.3400	108.5900	107.3400	108.5900	+1.249%	7	241	-17.718%
2026-05-21	107.2500	107.2500	107.2500	107.2500	-1.965%	1	246	-16.690%
2026-05-20	110.0400	110.0400	109.3600	109.4000	-0.545%	3	246	-18.327%
2026-05-19	110.3500	110.3500	109.9500	110.0000	-10.569%	17	228	-18.773%
2026-05-18	121.0000	123.0000	121.0000	123.0000	+3.527%	2	228	-27.358%
2026-05-13	114.0000	119.3500	114.0000	118.8100	+12.085%	29	228	-24.796%
2026-05-12	107.4700	107.4700	106.0000	106.0000	-3.196%	17	222	-15.708%
2026-05-11	111.0000	111.0000	109.5000	109.5000	-5.709%	2	222	-18.402%
2026-05-08	116.1200	116.1300	116.1200	116.1300	+1.868%	3	220	-23.060%
2026-05-07	114.0000	114.0000	114.0000	114.0000	+3.636%	1	217	-21.623%
2026-05-06	110.0000	110.0000	110.0000	110.0000	+4.196%	5	217	-18.773%
2026-05-05	109.0000	109.0000	105.5700	105.5700	+0.927%	34	212	-15.364%
2026-05-04	106.5000	106.5000	102.1300	104.6000	+0.975%	12	222	-14.579%
2026-04-30	95.2100	104.0000	95.2100	103.5900	+27.448%	66	211	-13.747%
2026-04-29	81.2800	81.2800	81.2800	81.2800	-0.818%	1	228	+9.929%
2026-04-28	81.6000	81.9500	81.6000	81.9500	+4.595%	40	227	+9.030%
2026-04-24	78.3500	78.3500	78.3500	78.3500	+2.822%	1	199	+14.040%
2026-04-23	76.4600	77.1500	76.0000	76.2000	+1.940%	113	198	+17.257%
2026-04-17	74.7500	74.7500	74.7500	74.7500	+2.117%	1	134	+19.532%
2026-04-15	73.2000	73.2000	73.2000	73.2000	+1.667%	50	135	+22.063%
2026-04-14	72.0000	72.0000	72.0000	72.0000	+16.959%	3	90	+24.097%
2026-04-09	61.5600	61.5600	61.5600	61.5600	+17.146%	1	90	+45.143%
2026-04-06	52.5400	52.5500	52.5400	52.5500	+4.059%	2	91	+70.029%
2026-04-02	50.5000	50.5000	50.5000	50.5000	-4.211%	1	89	+76.931%
2026-04-01	52.7200	52.7200	52.7200	52.7200	+16.766%	1	89	+69.480%
2026-03-31	45.3800	45.3800	45.1500	45.1500	+4.393%	8	89	+97.896%
2026-03-30	43.2500	43.2500	43.2500	43.2500	-4.145%	3	84	+106.590%
2026-03-27	45.0000	45.1200	45.0000	45.1200	-5.310%	14	87	+98.027%
2026-03-26	49.4000	49.4000	47.6500	47.6500	-7.476%	22	75	+87.513%
2026-03-25	53.0000	53.0000	51.5000	51.5000	-1.867%	7	53	+73.495%
2026-03-24	53.7400	53.7400	52.4800	52.4800	-13.399%	2	47	+70.255%
2026-03-17	60.6000	60.6000	60.6000	60.6000	+3.114%	1	47	+47.442%
2026-03-16	59.1300	59.1300	58.7700	58.7700	+0.668%	6	46	+52.033%
2026-03-09	58.3800	58.3800	58.3800	58.3800	-0.714%	1	40	+53.049%
2026-03-06	58.8000	58.8000	58.8000	58.8000	+0.892%	2	41	+51.956%
2026-03-03	58.2800	58.2800	58.2800	58.2800	-10.750%	10	41	+53.312%
2026-02-25	65.3000	65.3000	65.3000	65.3000	+8.815%	1	30	+36.830%
2026-02-17	60.0100	60.0100	60.0100	60.0100	-10.433%	1	30	+48.892%
2026-02-12	67.0000	67.0000	67.0000	67.0000	+2.478%	1	30	+33.358%
2026-02-11	66.5800	66.5800	65.3800	65.3800	-8.058%	4	30	+36.663%
2026-02-10	71.1100	71.1100	71.1100	71.1100	-1.782%	1	28	+25.650%
2026-02-06	71.9500	72.4000	71.9500	72.4000	-9.500%	2	28	+23.412%
2026-02-04	80.0000	80.0000	80.0000	80.0000	+0.946%	1	28	+11.688%
2026-01-22	79.2500	79.2500	79.2500	79.2500	+7.823%	1	28	+12.744%
2026-01-20	73.2800	73.5000	73.2800	73.5000	-8.468%	2	27	+21.565%
2026-01-12	79.1200	80.3000	79.1200	80.3000	0.000%	25	25	+11.270%