Dark

GOOG20281215C370
GOOG Dec 15 2028 370.00 Call (GOOG281215C00370000)
option OPRA

EOD

Sep 17, 2026

76.35+1.800%(+1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	76.3500	76.3500	76.3500	76.3500	+1.800%	2	414	0.000%
2026-09-16	75.0000	75.0000	75.0000	75.0000	-1.523%	1	414	+1.800%
2026-09-15	76.1500	76.1800	76.1500	76.1600	-3.632%	4	414	+0.249%
2026-09-14	77.5300	79.0300	76.8000	79.0300	+6.081%	3	410	-3.391%
2026-09-11	74.8400	74.9400	74.1000	74.5000	+7.040%	9	409	+2.483%
2026-09-10	68.6000	69.6000	68.6000	69.6000	-1.277%	3	401	+9.698%
2026-09-08	70.5000	70.5000	70.5000	70.5000	-2.178%	1	400	+8.298%
2026-09-04	74.0000	74.0000	71.7000	72.0700	-3.249%	10	399	+5.939%
2026-09-03	75.7800	75.7800	74.4900	74.4900	+3.315%	3	399	+2.497%
2026-09-02	72.1600	72.1600	71.9500	72.1000	+2.707%	6	400	+5.895%
2026-09-01	71.7100	72.1500	70.2000	70.2000	-3.836%	8	396	+8.761%
2026-08-31	73.0000	73.0000	73.0000	73.0000	-2.210%	1	390	+4.589%
2026-08-27	75.1500	75.1500	74.6500	74.6500	-1.543%	5	391	+2.277%
2026-08-26	75.6200	75.8200	75.6200	75.8200	-6.912%	2	391	+0.699%
2026-08-24	81.4000	81.4500	81.4000	81.4500	+2.530%	6	393	-6.262%
2026-08-21	79.4400	79.4400	79.4400	79.4400	+3.979%	2	390	-3.890%
2026-08-20	76.0000	76.4000	75.3200	76.4000	-3.535%	4	392	-0.065%
2026-08-19	79.2000	79.2000	79.2000	79.2000	+1.734%	1	393	-3.598%
2026-08-18	78.3200	78.3200	77.8500	77.8500	-3.889%	5	393	-1.927%
2026-08-17	79.7300	81.0000	79.3000	81.0000	-0.430%	5	397	-5.741%
2026-08-13	81.3500	81.3500	81.3500	81.3500	+1.815%	1	399	-6.146%
2026-08-12	81.0000	81.0000	79.0500	79.9000	-2.071%	5	399	-4.443%
2026-08-11	82.7200	83.0500	81.5900	81.5900	-6.893%	9	399	-6.422%
2026-08-10	87.6300	87.6300	87.6300	87.6300	-2.275%	3	404	-12.872%
2026-08-07	89.8000	91.0100	89.5500	89.6700	-2.533%	10	404	-14.854%
2026-08-06	93.7200	93.7200	92.0000	92.0000	-2.232%	7	401	-17.011%
2026-08-05	108.9000	108.9000	94.1000	94.1000	-9.231%	7	400	-18.863%
2026-08-04	98.7000	104.8500	98.7000	103.6700	+0.261%	16	401	-26.353%
2026-08-03	103.1900	105.2000	99.2500	103.4000	+19.565%	38	405	-26.161%
2026-07-31	87.0200	87.0200	86.4800	86.4800	+13.491%	5	388	-11.714%
2026-07-30	75.0400	76.2000	75.0400	76.2000	+2.158%	3	387	+0.197%
2026-07-29	74.5900	74.5900	74.5900	74.5900	-2.700%	2	389	+2.360%
2026-07-28	77.2200	77.2200	76.6600	76.6600	+5.014%	6	389	-0.404%
2026-07-27	74.8500	74.8500	72.7000	73.0000	+4.885%	12	384	+4.589%
2026-07-24	69.0000	69.7000	68.4300	69.6000	+0.928%	21	384	+9.698%
2026-07-23	70.3300	71.1200	68.0000	68.9600	-21.053%	18	376	+10.716%
2026-07-22	88.0400	88.0400	87.2700	87.3500	-2.944%	3	369	-12.593%
2026-07-21	90.0000	90.0000	90.0000	90.0000	-5.966%	2	368	-15.167%
2026-07-20	95.7500	95.7500	95.7100	95.7100	+8.147%	2	366	-20.228%
2026-07-17	88.0700	88.5000	88.0700	88.5000	-8.090%	2	366	-13.729%
2026-07-16	105.6100	105.7000	96.2900	96.2900	-8.234%	17	367	-20.708%
2026-07-15	100.3000	104.9300	100.3000	104.9300	+13.450%	7	359	-27.237%
2026-07-13	92.6500	92.6500	92.4500	92.4900	-0.527%	9	360	-17.451%
2026-07-10	92.9800	92.9800	92.9800	92.9800	+2.514%	1	359	-17.886%
2026-07-09	91.0000	91.0000	90.4500	90.7000	-5.981%	7	359	-15.821%
2026-07-08	97.0000	97.0000	96.4500	96.4700	-4.305%	10	359	-20.856%
2026-07-07	104.7900	104.7900	100.8100	100.8100	+2.773%	22	354	-24.263%
2026-07-06	97.5900	98.1000	97.5100	98.0900	+6.101%	4	357	-22.163%
2026-07-02	96.4500	96.5000	89.5000	92.4500	-2.190%	84	363	-17.415%
2026-07-01	94.5200	94.5200	94.5200	94.5200	+1.199%	1	363	-19.223%
2026-06-30	93.4000	93.4000	93.4000	93.4000	+3.548%	1	363	-18.255%
2026-06-29	87.4100	90.2000	87.4100	90.2000	+8.283%	20	362	-15.355%
2026-06-26	82.2600	83.3000	81.9800	83.3000	-3.140%	17	356	-8.343%
2026-06-25	83.1200	86.0000	83.1200	86.0000	-5.443%	16	347	-11.221%
2026-06-24	90.9500	90.9500	90.9500	90.9500	+2.248%	1	338	-16.053%
2026-06-23	88.9500	88.9500	88.9500	88.9500	-0.581%	1	338	-14.165%
2026-06-22	95.0000	95.5000	88.5000	89.4700	-10.709%	12	337	-14.664%
2026-06-18	98.5000	100.2000	95.5000	100.2000	-0.792%	25	331	-23.802%
2026-06-17	101.5000	101.5000	100.3000	101.0000	-4.627%	28	331	-24.406%
2026-06-16	101.7500	106.0000	101.0500	105.9000	+3.824%	11	331	-27.904%
2026-06-15	105.0000	105.0000	101.9200	102.0000	+3.312%	39	331	-25.147%
2026-06-12	98.7300	98.7300	98.7300	98.7300	+5.032%	5	323	-22.668%
2026-06-11	87.7100	94.0000	87.7100	94.0000	-6.047%	7	320	-18.777%
2026-06-09	102.8100	102.8100	100.0500	100.0500	+1.863%	2	319	-23.688%
2026-06-08	98.2200	98.2200	98.2200	98.2200	-1.780%	2	318	-22.266%
2026-06-05	99.0500	104.0000	99.0500	100.0000	-3.260%	7	317	-23.650%
2026-06-04	102.3900	103.3700	102.3900	103.3700	+12.078%	2	315	-26.139%
2026-06-03	97.1500	97.1500	91.3100	92.2300	-3.130%	25	314	-17.218%
2026-06-02	91.3000	102.0000	91.3000	95.2100	-7.383%	27	318	-19.809%
2026-06-01	102.9500	105.4400	102.0000	102.8000	-3.718%	16	302	-25.730%
2026-05-29	108.0000	108.9900	106.7700	106.7700	-5.471%	9	293	-28.491%
2026-05-28	112.9500	112.9500	112.9500	112.9500	-1.138%	1	288	-32.404%
2026-05-27	113.7800	114.2500	113.7800	114.2500	+3.394%	2	289	-33.173%
2026-05-26	108.9200	110.5000	108.9200	110.5000	+0.181%	16	288	-30.905%
2026-05-21	110.3000	110.3000	110.3000	110.3000	-1.165%	1	274	-30.780%
2026-05-20	113.8000	113.8000	109.9600	111.6000	-0.668%	8	274	-31.586%
2026-05-19	114.5000	114.5000	112.3500	112.3500	-7.455%	2	275	-32.043%
2026-05-18	122.9500	123.2000	121.4000	121.4000	+2.751%	3	275	-37.109%
2026-05-15	118.1500	118.1500	118.1500	118.1500	+0.102%	2	275	-35.379%
2026-05-14	118.5000	118.5000	118.0300	118.0300	-2.856%	4	275	-35.313%
2026-05-13	121.5000	121.5000	121.5000	121.5000	+9.955%	4	271	-37.160%
2026-05-12	108.5000	110.5000	108.5000	110.5000	-1.339%	2	271	-30.905%
2026-05-11	113.5000	115.4500	112.0000	112.0000	-4.754%	20	271	-31.830%
2026-05-08	118.5300	118.5300	116.8900	117.5900	+2.726%	6	255	-35.071%
2026-05-07	115.4100	115.4100	114.4700	114.4700	-1.200%	2	251	-33.301%
2026-05-06	112.8500	115.8600	112.8500	115.8600	+6.391%	52	252	-34.102%
2026-05-05	108.9000	108.9000	108.9000	108.9000	+2.110%	1	261	-29.890%
2026-05-04	105.5000	106.6500	105.1700	106.6500	+0.235%	9	260	-28.411%
2026-05-01	103.7500	106.9000	103.7500	106.4000	+1.256%	9	258	-28.242%
2026-04-30	94.8400	105.0800	92.8500	105.0800	+24.650%	32	258	-27.341%
2026-04-29	83.3300	87.0000	83.3300	84.3000	+1.677%	13	256	-9.431%
2026-04-28	82.9100	82.9100	82.9100	82.9100	-2.676%	1	257	-7.912%
2026-04-27	85.0000	85.1900	85.0000	85.1900	+12.092%	2	257	-10.377%
2026-04-24	76.0000	76.0000	76.0000	76.0000	-3.246%	1	257	+0.461%
2026-04-23	78.5500	78.5500	78.5500	78.5500	+3.423%	3	257	-2.801%
2026-04-22	76.0000	76.1500	75.7400	75.9500	+1.132%	18	254	+0.527%
2026-04-21	75.1000	75.1000	75.1000	75.1000	-3.197%	1	253	+1.664%
2026-04-20	77.2100	77.5800	77.2100	77.5800	+0.753%	10	253	-1.585%
2026-04-17	77.0000	77.0000	77.0000	77.0000	+1.597%	10	243	-0.844%
2026-04-15	74.4500	75.7900	74.4500	75.7900	+14.573%	4	233	+0.739%
2026-04-09	62.4800	66.3800	62.4800	66.1500	+2.336%	24	230	+15.420%
2026-04-08	64.6400	64.6400	64.6400	64.6400	+13.205%	3	210	+18.116%
2026-04-07	55.7500	57.1000	55.7500	57.1000	+23.060%	5	213	+33.713%
2026-03-31	45.7500	46.4500	45.7500	46.4000	+4.693%	3	210	+64.547%
2026-03-30	44.3200	44.3200	44.3200	44.3200	-15.500%	2	212	+72.270%
2026-03-25	52.6300	52.6300	52.4500	52.4500	-7.086%	8	214	+45.567%
2026-03-24	56.4500	56.4500	56.4500	56.4500	-4.290%	10	206	+35.252%
2026-03-23	58.9800	58.9800	58.9800	58.9800	-6.053%	2	206	+29.451%
2026-03-18	62.7800	62.7800	62.7800	62.7800	-1.212%	5	206	+21.615%
2026-03-17	63.3000	63.5500	63.3000	63.5500	+3.637%	2	206	+20.142%
2026-03-16	61.3200	61.3200	61.3200	61.3200	-4.486%	5	205	+24.511%
2026-03-10	63.2500	64.2000	63.2500	64.2000	+5.836%	7	210	+18.925%
2026-03-05	61.4500	61.4500	60.0900	60.6600	-2.051%	52	204	+25.865%
2026-03-04	61.8000	61.9300	61.8000	61.9300	-0.032%	5	160	+23.284%
2026-03-03	60.3000	61.9500	60.3000	61.9500	-2.717%	10	161	+23.245%
2026-03-02	63.6800	63.6800	63.6800	63.6800	-0.031%	5	161	+19.896%
2026-02-27	63.7000	63.7000	63.7000	63.7000	-1.317%	1	161	+19.859%
2026-02-26	64.5500	64.5500	64.5500	64.5500	-0.845%	1	161	+18.280%
2026-02-24	65.1000	65.1000	65.1000	65.1000	-6.371%	7	160	+17.281%
2026-02-20	65.2000	70.4000	65.2000	69.5300	+12.236%	14	161	+9.809%
2026-02-18	61.9700	61.9700	61.9500	61.9500	-0.322%	25	148	+23.245%
2026-02-17	62.1500	62.1500	62.1500	62.1500	-4.678%	1	123	+22.848%
2026-02-13	65.2000	65.2000	65.2000	65.2000	-13.413%	15	123	+17.101%
2026-02-06	73.4400	75.3000	73.4400	75.3000	-13.438%	3	123	+1.394%
2026-02-03	85.8200	86.9900	85.8200	86.9900	+2.341%	15	121	-12.231%
2026-02-02	88.2400	88.2400	85.0000	85.0000	+1.190%	54	106	-10.176%
2026-01-27	84.0000	84.0000	84.0000	84.0000	0.000%	1	56	-9.107%
2026-01-22	84.0000	84.0000	84.0000	84.0000	+6.343%	1	57	-9.107%
2026-01-21	78.9900	78.9900	78.9900	78.9900	-2.325%	1	57	-3.342%
2026-01-16	83.4400	83.4400	80.8700	80.8700	-5.082%	6	50	-5.589%
2026-01-14	85.2000	85.2000	85.2000	85.2000	-0.595%	10	50	-10.387%
2026-01-13	85.7100	85.7200	85.7100	85.7100	+8.110%	11	50	-10.921%
2026-01-12	76.6900	79.2800	76.6900	79.2800	-0.239%	30	39	-3.696%
2026-01-09	78.5000	79.4700	78.5000	79.4700	+1.468%	8	9	-3.926%
2026-01-08	78.3200	78.3200	78.3200	78.3200	0.000%	1	1	-2.515%