Dark

GOOG20281215C365
GOOG Dec 15 2028 365.00 Call (GOOG281215C00365000)
option OPRA

EOD

Sep 17, 2026

78.05-1.452%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	78.0500	78.0500	78.0500	78.0500	-1.452%	1	1,109	0.000%
2026-09-16	79.0900	79.2000	79.0900	79.2000	+1.669%	2	1,109	-1.452%
2026-09-15	77.9000	77.9000	77.9000	77.9000	-3.827%	1	1,109	+0.193%
2026-09-14	81.0000	81.0000	81.0000	81.0000	+13.287%	1	1,109	-3.642%
2026-09-10	71.5000	71.5500	71.5000	71.5000	+1.779%	5	1,109	+9.161%
2026-09-09	71.6000	71.6000	70.2500	70.2500	-5.894%	2	1,112	+11.103%
2026-09-08	72.2900	74.6500	72.2900	74.6500	+1.152%	5	1,111	+4.555%
2026-09-04	74.3200	74.3200	73.8000	73.8000	-4.156%	2	1,109	+5.759%
2026-09-03	77.0000	77.0000	77.0000	77.0000	+3.370%	1	1,109	+1.364%
2026-09-02	74.4900	74.4900	74.4900	74.4900	-1.780%	1	1,109	+4.779%
2026-08-31	74.9000	75.8400	74.9000	75.8400	-1.314%	18	1,108	+2.914%
2026-08-27	77.0000	77.0000	76.5500	76.8500	-0.966%	15	1,090	+1.561%
2026-08-26	78.1700	78.1700	77.6000	77.6000	-4.198%	2	1,077	+0.580%
2026-08-25	81.4500	81.4500	81.0000	81.0000	-2.410%	2	1,077	-3.642%
2026-08-24	83.0000	83.0000	83.0000	83.0000	+5.290%	1	1,076	-5.964%
2026-08-21	78.8300	78.8300	78.8300	78.8300	+0.102%	1	1,075	-0.989%
2026-08-20	78.7500	78.7500	78.7500	78.7500	-3.220%	1	1,076	-0.889%
2026-08-19	81.3700	81.3700	81.3700	81.3700	+1.370%	3	1,075	-4.080%
2026-08-18	80.2700	80.2700	80.2700	80.2700	+0.337%	1	1,072	-2.766%
2026-08-17	80.3300	80.3300	80.0000	80.0000	-2.141%	3	1,072	-2.438%
2026-08-14	81.7500	81.7500	81.7500	81.7500	-1.447%	1	1,072	-4.526%
2026-08-13	82.9500	82.9500	82.9500	82.9500	+1.867%	1	1,072	-5.907%
2026-08-12	81.4300	81.4300	81.4300	81.4300	-4.087%	3	1,071	-4.151%
2026-08-11	86.4500	86.4500	84.9000	84.9000	-5.876%	3	1,071	-8.068%
2026-08-10	90.2000	90.2000	90.2000	90.2000	-2.486%	1	1,070	-13.470%
2026-08-07	92.5000	92.5000	92.5000	92.5000	-1.857%	3	1,069	-15.622%
2026-08-06	94.2500	94.2500	94.2500	94.2500	-2.835%	1	1,066	-17.188%
2026-08-05	109.8700	109.8700	97.0000	97.0000	-10.648%	29	1,067	-19.536%
2026-08-04	105.9000	109.0000	105.9000	108.5600	+6.400%	3	1,056	-28.104%
2026-08-03	104.7900	104.7900	102.0000	102.0300	+30.041%	6	1,056	-23.503%
2026-07-28	79.2100	79.2100	78.4600	78.4600	+4.837%	10	1,057	-0.523%
2026-07-27	74.8400	74.8400	74.8400	74.8400	+5.632%	3	1,050	+4.289%
2026-07-24	71.3800	71.3800	70.8500	70.8500	-0.645%	10	1,050	+10.162%
2026-07-23	71.4100	72.3500	69.9200	71.3100	-20.546%	15	1,041	+9.452%
2026-07-22	89.9000	89.9000	89.7500	89.7500	-1.719%	2	1,035	-13.036%
2026-07-21	91.0000	91.3600	91.0000	91.3200	-1.912%	8	1,034	-14.531%
2026-07-20	97.8000	97.9300	93.1000	93.1000	+3.398%	27	1,032	-16.165%
2026-07-17	86.0500	90.8300	86.0000	90.0400	-16.436%	122	1,046	-13.316%
2026-07-16	106.3300	107.7500	105.2100	107.7500	+2.278%	63	1,018	-27.564%
2026-07-15	102.4500	105.3500	102.2500	105.3500	+12.194%	26	996	-25.914%
2026-07-13	94.6500	94.6500	93.6000	93.9000	-1.106%	83	982	-16.880%
2026-07-10	94.9500	94.9500	94.9500	94.9500	-0.576%	1	961	-17.799%
2026-07-09	91.4000	95.5000	91.4000	95.5000	-3.016%	36	961	-18.272%
2026-07-08	98.6100	98.6100	98.4700	98.4700	-3.979%	2	945	-20.737%
2026-07-07	103.7000	104.0000	102.5500	102.5500	+1.706%	63	944	-23.891%
2026-07-06	100.0000	100.8900	100.0000	100.8300	+7.380%	238	924	-22.592%
2026-07-02	98.3000	98.7000	93.1000	93.9000	-3.445%	58	675	-16.880%
2026-07-01	98.0000	98.0100	96.2900	97.2500	+3.194%	65	675	-19.743%
2026-06-30	93.5000	94.2400	93.5000	94.2400	+4.479%	2	647	-17.180%
2026-06-29	89.2500	90.3500	89.0000	90.2000	+6.368%	68	646	-13.470%
2026-06-26	84.8500	86.6700	84.7800	84.8000	-2.135%	25	637	-7.960%
2026-06-25	85.0000	87.4000	85.0000	86.6500	-6.304%	88	634	-9.925%
2026-06-24	91.5300	92.4800	91.5300	92.4800	+1.963%	2	635	-15.603%
2026-06-23	90.8000	90.8000	90.5500	90.7000	-0.961%	3	636	-13.947%
2026-06-22	97.4000	97.4000	90.9500	91.5800	-12.347%	80	635	-14.774%
2026-06-18	99.5000	104.4800	99.5000	104.4800	+3.446%	23	646	-25.297%
2026-06-17	102.3000	102.3000	101.0000	101.0000	-6.827%	5	646	-22.723%
2026-06-16	103.9000	108.6500	103.8500	108.4000	+3.524%	26	646	-27.998%
2026-06-15	104.5000	105.7800	103.1300	104.7100	+6.305%	85	644	-25.461%
2026-06-12	98.0000	104.5000	98.0000	98.5000	+2.690%	538	641	-20.761%
2026-06-11	89.0300	95.9200	88.7500	95.9200	+0.852%	5	148	-18.630%
2026-06-10	100.8000	100.8000	95.1100	95.1100	-5.971%	7	149	-17.937%
2026-06-09	102.5000	105.0000	99.9900	101.1500	+1.617%	16	143	-22.837%
2026-06-08	98.0000	100.4000	98.0000	99.5400	-3.415%	8	139	-21.589%
2026-06-05	103.1500	104.7000	103.0000	103.0600	-1.613%	5	133	-24.267%
2026-06-04	99.7200	105.5000	99.7200	104.7500	+10.008%	28	131	-25.489%
2026-06-03	94.2500	95.2200	94.2500	95.2200	-1.121%	5	117	-18.032%
2026-06-02	94.3000	101.6000	94.3000	96.3000	-12.351%	14	114	-18.951%
2026-05-29	109.8700	109.8700	109.8700	109.8700	-4.627%	1	102	-28.961%
2026-05-28	115.2000	115.2000	115.2000	115.2000	-1.538%	1	102	-32.248%
2026-05-21	117.0000	117.0000	117.0000	117.0000	+2.139%	1	102	-33.291%
2026-05-19	114.5500	114.5500	114.5500	114.5500	-6.199%	1	102	-31.864%
2026-05-15	120.4500	122.1200	118.2600	122.1200	-0.513%	3	103	-36.087%
2026-05-13	122.7500	122.7500	122.7500	122.7500	+2.797%	1	103	-36.415%
2026-05-08	119.9400	119.9400	119.4100	119.4100	+0.176%	3	104	-34.637%
2026-05-07	119.2000	119.2000	119.2000	119.2000	-0.815%	3	106	-34.522%
2026-05-06	120.1800	120.1800	120.1800	120.1800	+7.304%	2	109	-35.056%
2026-05-05	112.0000	112.0000	112.0000	112.0000	+2.998%	1	109	-30.313%
2026-05-04	108.7400	108.7400	108.7400	108.7400	-0.239%	1	108	-28.223%
2026-05-01	108.6400	109.0000	108.6400	109.0000	+12.082%	3	109	-28.394%
2026-04-30	102.0000	102.0000	96.6500	97.2500	+10.536%	40	109	-19.743%
2026-04-27	87.7500	88.4700	87.7500	87.9800	+12.205%	6	73	-11.287%
2026-04-24	78.4100	78.4100	78.4100	78.4100	+3.580%	1	68	-0.459%
2026-04-21	75.7000	75.7000	75.7000	75.7000	-5.375%	1	66	+3.104%
2026-04-20	79.1100	80.0000	79.1100	80.0000	-1.369%	76	66	-2.438%
2026-04-17	77.9900	81.1100	77.9900	81.1100	+6.724%	4	37	-3.773%
2026-04-15	76.0000	76.0000	76.0000	76.0000	+1.333%	1	34	+2.697%
2026-04-14	75.0000	75.0000	75.0000	75.0000	+10.213%	2	34	+4.067%
2026-04-08	68.0500	68.0500	68.0500	68.0500	+35.288%	2	35	+14.695%
2026-03-31	47.7500	50.3000	47.7500	50.3000	-6.904%	2	33	+55.169%
2026-03-25	54.0400	54.0400	54.0300	54.0300	-13.023%	10	32	+44.457%
2026-03-19	62.1200	62.1200	62.1200	62.1200	-2.050%	5	22	+25.644%
2026-03-16	63.4600	63.4600	63.4200	63.4200	+5.700%	10	27	+23.068%
2026-03-09	60.0000	60.0000	60.0000	60.0000	-8.634%	2	24	+30.083%
2026-02-27	65.6700	65.6700	65.6700	65.6700	-5.619%	1	22	+18.852%
2026-02-11	69.5800	69.5800	69.5800	69.5800	-7.535%	1	21	+12.173%
2026-02-09	75.2500	75.2500	75.2500	75.2500	-8.755%	1	20	+3.721%
2026-02-05	75.0000	82.4700	75.0000	82.4700	-4.105%	3	21	-5.360%
2026-02-04	86.0000	86.0000	86.0000	86.0000	-4.709%	1	20	-9.244%
2026-02-03	90.2500	90.2500	90.2500	90.2500	-0.551%	1	19	-13.518%
2026-02-02	90.7500	90.7500	90.7500	90.7500	+18.287%	5	18	-13.994%
2026-01-20	78.0000	78.0000	76.7200	76.7200	-12.818%	2	13	+1.734%
2026-01-13	88.3400	88.3400	88.0000	88.0000	+7.095%	8	12	-11.307%
2026-01-12	82.1600	82.1700	82.1600	82.1700	+0.207%	3	4	-5.014%
2026-01-09	82.0000	82.0000	82.0000	82.0000	0.000%	1	1	-4.817%