Dark

GOOG20281215C360
GOOG Dec 15 2028 360.00 Call (GOOG281215C00360000)
option OPRA

EOD

Jul 31, 2026

96.00+20.527%(+16.35)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	93.2500	96.0000	93.0000	96.0000	+20.527%	25	897	0.000%
2026-07-30	78.0000	79.6500	78.0000	79.6500	-0.933%	11	892	+20.527%
2026-07-29	80.4000	80.4000	80.4000	80.4000	+0.878%	5	892	+19.403%
2026-07-28	77.4000	79.8600	77.4000	79.7000	+9.253%	5	887	+20.452%
2026-07-24	73.0000	74.5000	72.0500	72.9500	-0.068%	9	888	+31.597%
2026-07-23	74.0000	75.5500	70.4000	73.0000	-18.708%	27	890	+31.507%
2026-07-22	93.0000	93.2000	89.8000	89.8000	-3.389%	11	889	+6.904%
2026-07-21	92.0000	94.0000	91.9600	92.9500	-5.298%	73	887	+3.281%
2026-07-20	95.0000	100.6400	95.0000	98.1500	+6.269%	92	840	-2.191%
2026-07-17	90.8000	93.0000	88.5000	92.3600	-15.860%	32	823	+3.941%
2026-07-16	108.5000	109.7700	107.5600	109.7700	+2.598%	44	798	-12.544%
2026-07-15	101.0000	108.0500	101.0000	106.9900	+9.733%	34	786	-10.272%
2026-07-14	97.2500	97.9600	97.0000	97.5000	+2.632%	45	787	-1.538%
2026-07-13	96.1100	96.1500	95.0000	95.0000	0.000%	15	752	+1.053%
2026-07-09	97.2000	97.4400	95.0000	95.0000	-4.186%	26	744	+1.053%
2026-07-08	100.1500	100.1500	98.9000	99.1500	-5.274%	4	719	-3.177%
2026-07-07	108.2100	108.2100	104.6700	104.6700	+1.869%	9	718	-8.283%
2026-07-06	101.0000	102.7500	98.5000	102.7500	+4.315%	31	719	-6.569%
2026-07-02	100.5800	100.5800	95.0000	98.5000	-1.500%	131	746	-2.538%
2026-07-01	100.0000	100.7400	98.4800	100.0000	+2.041%	94	746	-4.000%
2026-06-30	97.2000	99.2000	97.2000	98.0000	+2.887%	9	754	-2.041%
2026-06-29	94.2000	95.2500	94.2000	95.2500	+7.834%	2	754	+0.787%
2026-06-26	86.5100	88.3300	85.9200	88.3300	-2.398%	19	755	+8.683%
2026-06-25	88.5000	90.5000	88.4000	90.5000	-2.583%	7	766	+6.077%
2026-06-24	94.4500	94.4500	92.9000	92.9000	-0.854%	2	764	+3.337%
2026-06-23	92.2400	93.7000	92.2400	93.7000	-0.878%	2	762	+2.455%
2026-06-22	99.0000	101.0000	90.0000	94.5300	-11.156%	46	762	+1.555%
2026-06-18	99.6600	106.4000	99.6600	106.4000	+3.251%	6	728	-9.774%
2026-06-17	105.3700	105.3700	102.4400	103.0500	-5.976%	7	728	-6.841%
2026-06-16	110.4100	110.4100	109.6000	109.6000	+3.124%	13	728	-12.409%
2026-06-15	105.8000	108.5000	105.8000	106.2800	+5.489%	4	728	-9.673%
2026-06-12	102.0000	103.1000	99.6500	100.7500	+2.806%	37	726	-4.715%
2026-06-11	90.8500	98.0000	90.8500	98.0000	+0.885%	24	727	-2.041%
2026-06-10	102.6300	102.6300	97.0000	97.1400	-2.763%	27	726	-1.174%
2026-06-09	107.0400	107.0400	99.9000	99.9000	-1.187%	16	708	-3.904%
2026-06-08	102.0000	102.7500	99.4400	101.1000	-2.243%	27	699	-5.045%
2026-06-05	104.5800	107.9200	102.0000	103.4200	-3.346%	11	687	-7.175%
2026-06-04	100.5000	107.0000	100.5000	107.0000	+11.111%	14	688	-10.280%
2026-06-03	98.7500	100.8000	96.3000	96.3000	-3.216%	19	684	-0.312%
2026-06-02	98.5000	105.2500	96.5000	99.5000	-7.657%	144	678	-3.518%
2026-06-01	106.5000	109.0000	106.4000	107.7500	-3.623%	22	551	-10.905%
2026-05-29	111.3200	112.0000	111.3200	111.8000	-5.254%	25	548	-14.132%
2026-05-28	114.0000	118.0000	114.0000	118.0000	+1.724%	4	551	-18.644%
2026-05-27	116.0000	116.0000	116.0000	116.0000	+0.450%	10	548	-17.241%
2026-05-26	115.4800	115.4800	115.4800	115.4800	+1.566%	2	548	-16.869%
2026-05-22	114.8600	114.8600	113.7000	113.7000	-2.370%	12	547	-15.567%
2026-05-21	116.4600	116.4600	116.4600	116.4600	-0.784%	50	547	-17.568%
2026-05-19	117.3800	117.3800	117.3800	117.3800	-6.096%	1	547	-18.214%
2026-05-18	125.0000	125.0000	125.0000	125.0000	+0.507%	12	496	-23.200%
2026-05-15	124.3700	124.3700	124.3700	124.3700	-1.027%	1	496	-22.811%
2026-05-14	122.8600	127.0000	122.8600	125.6600	+1.609%	4	497	-23.603%
2026-05-13	119.2500	123.6700	119.2500	123.6700	+10.420%	2	499	-22.374%
2026-05-12	111.0500	112.0000	111.0500	112.0000	-5.605%	2	499	-14.286%
2026-05-11	118.7500	118.7500	118.6500	118.6500	-3.253%	12	499	-19.090%
2026-05-08	123.4600	123.4600	122.6400	122.6400	+2.243%	14	507	-21.722%
2026-05-07	120.6500	120.6500	119.9500	119.9500	+0.545%	11	514	-19.967%
2026-05-06	120.9600	121.0000	118.3700	119.3000	+2.580%	56	505	-19.531%
2026-05-05	116.3000	116.3000	116.3000	116.3000	+5.277%	9	455	-17.455%
2026-05-04	113.0000	113.0000	109.9000	110.4700	-3.096%	21	464	-13.099%
2026-05-01	109.0300	114.0000	108.7500	114.0000	+4.110%	20	454	-15.789%
2026-04-30	98.0000	110.3500	97.8500	109.5000	+25.186%	20	454	-12.329%
2026-04-28	89.6000	89.8000	87.4700	87.4700	-1.142%	3	455	+9.752%
2026-04-27	84.5000	90.0000	84.5000	88.4800	+4.784%	19	455	+8.499%
2026-04-24	82.0300	84.5000	82.0300	84.4400	+4.247%	42	466	+13.690%
2026-04-23	82.0000	82.2500	81.0000	81.0000	-0.978%	17	461	+18.519%
2026-04-22	79.9000	81.8000	79.9000	81.8000	+1.552%	9	450	+17.359%
2026-04-20	81.5000	81.5000	80.5500	80.5500	-2.505%	2	450	+19.181%
2026-04-17	82.8700	83.4000	82.6200	82.6200	+3.612%	7	449	+16.195%
2026-04-16	80.0000	80.0000	78.7600	79.7400	+1.580%	4	452	+20.391%
2026-04-15	77.5100	78.7300	77.5100	78.5000	+1.631%	12	450	+22.293%
2026-04-14	74.0000	77.2400	74.0000	77.2400	+11.812%	6	451	+24.288%
2026-04-10	69.0000	69.0800	69.0000	69.0800	-1.314%	4	447	+38.969%
2026-04-09	66.7200	70.0000	66.7200	70.0000	+0.661%	13	450	+37.143%
2026-04-08	68.0500	69.5400	67.7500	69.5400	+14.942%	18	447	+38.050%
2026-04-07	60.5000	60.5000	60.5000	60.5000	+5.419%	3	445	+58.678%
2026-04-06	57.4800	58.0000	57.3900	57.3900	+16.646%	15	445	+67.277%
2026-03-31	47.4500	49.2000	47.4500	49.2000	+6.957%	2	451	+95.122%
2026-03-30	46.7300	46.9200	46.0000	46.0000	-4.366%	24	451	+108.696%
2026-03-27	48.5800	48.5800	47.4900	48.1000	-5.834%	4	457	+99.584%
2026-03-26	53.3500	53.4000	51.0800	51.0800	-6.873%	23	456	+87.940%
2026-03-25	54.8500	54.8500	54.8500	54.8500	-2.938%	1	464	+75.023%
2026-03-24	59.4000	59.4000	56.5100	56.5100	-10.980%	36	465	+69.881%
2026-03-23	63.3000	63.4800	63.3000	63.4800	+1.714%	5	436	+51.229%
2026-03-20	63.1500	63.1500	62.4100	62.4100	-1.994%	8	435	+53.822%
2026-03-19	63.6800	63.6800	63.6800	63.6800	-2.346%	5	436	+50.754%
2026-03-17	64.6800	65.2100	64.6800	65.2100	+1.336%	2	440	+47.217%
2026-03-16	64.3500	64.3500	64.3500	64.3500	-4.906%	1	439	+49.184%
2026-03-11	67.6700	67.6700	67.6700	67.6700	+7.379%	2	439	+41.865%
2026-03-09	61.8500	63.0200	61.0000	63.0200	+0.607%	212	437	+52.333%
2026-03-06	62.8200	63.5900	62.6400	62.6400	-1.058%	111	234	+53.257%
2026-03-05	63.5500	63.7000	63.3100	63.3100	-3.388%	11	146	+51.635%
2026-03-03	64.6000	65.5300	63.4000	65.5300	-1.087%	19	144	+46.498%
2026-02-26	67.0000	67.0000	66.2500	66.2500	-5.560%	6	139	+44.906%
2026-02-25	70.1500	70.1500	70.1500	70.1500	-4.687%	1	144	+36.850%
2026-02-20	73.6000	73.6000	73.6000	73.6000	+12.814%	1	144	+30.435%
2026-02-19	64.9800	65.5600	64.9800	65.2400	-0.031%	10	143	+47.149%
2026-02-18	65.2600	65.2600	65.2600	65.2600	+0.710%	5	137	+47.104%
2026-02-17	63.0900	64.8000	63.0900	64.8000	-3.038%	4	132	+48.148%
2026-02-13	66.8300	66.8300	66.8300	66.8300	-7.821%	3	125	+43.648%
2026-02-12	72.5000	72.5000	72.5000	72.5000	+1.399%	1	125	+32.414%
2026-02-11	71.5000	71.5000	71.5000	71.5000	-5.660%	2	125	+34.266%
2026-02-10	75.2500	75.7900	75.2500	75.7900	-2.833%	10	127	+26.666%
2026-02-09	78.0000	78.0000	78.0000	78.0000	-2.816%	1	122	+23.077%
2026-02-06	80.9700	80.9700	76.6200	80.2600	+4.833%	24	123	+19.611%
2026-02-05	71.8900	77.0000	71.8900	76.5600	-12.901%	25	105	+25.392%
2026-02-04	91.6900	91.6900	85.5900	87.9000	-5.788%	40	86	+9.215%
2026-02-02	92.6000	93.3000	92.6000	93.3000	+6.143%	5	72	+2.894%
2026-01-30	87.9000	87.9000	87.9000	87.9000	+1.618%	1	67	+9.215%
2026-01-27	88.0000	88.0000	86.5000	86.5000	+1.158%	16	66	+10.983%
2026-01-26	85.5100	85.5100	85.5100	85.5100	+3.049%	4	54	+12.268%
2026-01-23	82.9800	82.9800	82.9800	82.9800	+2.318%	9	50	+15.691%
2026-01-21	81.1000	81.1000	81.1000	81.1000	-6.899%	1	41	+18.372%
2026-01-15	88.0000	88.0000	87.1100	87.1100	+0.369%	13	40	+10.205%
2026-01-14	84.0000	86.7900	84.0000	86.7900	-3.244%	6	30	+10.612%
2026-01-13	91.4100	91.4100	89.7000	89.7000	+5.331%	16	24	+7.023%
2026-01-12	85.3500	85.3500	84.8300	85.1600	+2.504%	4	8	+12.729%
2026-01-09	83.0800	83.0800	83.0800	83.0800	+2.265%	5	7	+15.551%
2026-01-08	81.2400	81.2400	81.2400	81.2400	0.000%	2	2	+18.168%