Dark

GOOG20281215C360
GOOG Dec 15 2028 360.00 Call (GOOG281215C00360000)
option OPRA

EOD

Sep 17, 2026

80.80+0.685%(+0.55)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	82.2000	82.2000	79.8000	80.8000	+0.685%	91	887	0.000%
2026-09-16	79.6000	80.8000	79.6000	80.2500	+0.187%	25	879	+0.685%
2026-09-15	79.6000	80.1000	79.6000	80.1000	-3.167%	28	889	+0.874%
2026-09-14	79.9500	84.7500	79.9500	82.7200	+6.557%	14	903	-2.321%
2026-09-11	77.9000	78.8000	75.5000	77.6300	+4.778%	105	911	+4.083%
2026-09-10	72.0000	74.0900	72.0000	74.0900	+1.396%	25	993	+9.057%
2026-09-09	71.9200	73.5000	71.2500	73.0700	-3.792%	77	999	+10.579%
2026-09-08	74.6000	76.7000	73.5500	75.9500	+0.185%	112	974	+6.386%
2026-09-04	78.2800	78.2800	75.6000	75.8100	-3.794%	86	999	+6.582%
2026-09-03	79.3800	79.3800	78.3000	78.8000	+3.821%	21	999	+2.538%
2026-09-02	75.0000	77.0000	75.0000	75.9000	+1.552%	9	1,008	+6.456%
2026-09-01	74.7400	74.7400	74.7400	74.7400	-1.593%	1	1,007	+8.108%
2026-08-31	76.5000	76.5000	75.9500	75.9500	-7.917%	23	1,006	+6.386%
2026-08-28	79.5000	84.0000	79.5000	82.4800	+4.207%	42	985	-2.037%
2026-08-27	77.9000	79.1500	77.9000	79.1500	-1.896%	4	999	+2.085%
2026-08-26	80.0000	80.6800	79.0000	80.6800	-2.572%	15	996	+0.149%
2026-08-25	83.0000	83.0000	82.8100	82.8100	-3.090%	2	991	-2.427%
2026-08-24	84.4600	86.7900	84.4600	85.4500	+2.766%	37	989	-5.442%
2026-08-21	80.6400	83.7000	80.6400	83.1500	+3.472%	8	970	-2.826%
2026-08-20	80.3600	80.3600	80.3600	80.3600	-1.700%	10	967	+0.548%
2026-08-19	81.7500	81.7500	81.7500	81.7500	-1.053%	1	971	-1.162%
2026-08-18	82.4000	82.6200	81.8000	82.6200	+0.511%	3	971	-2.203%
2026-08-17	82.0000	82.4500	82.0000	82.2000	-1.874%	6	970	-1.703%
2026-08-14	83.7700	83.7700	83.7700	83.7700	-1.644%	1	969	-3.545%
2026-08-13	85.0000	85.1700	84.2500	85.1700	+1.152%	9	968	-5.131%
2026-08-12	84.4000	84.4000	83.0000	84.2000	-3.661%	22	962	-4.038%
2026-08-11	92.7000	92.7000	86.9500	87.4000	-5.000%	11	952	-7.551%
2026-08-10	92.0000	92.0000	91.8500	92.0000	-1.604%	30	946	-12.174%
2026-08-07	95.0000	95.0000	93.5000	93.5000	-2.329%	2	923	-13.583%
2026-08-06	96.7000	96.7000	95.7000	95.7300	-3.313%	6	922	-15.596%
2026-08-05	111.0000	111.0000	96.3100	99.0100	-10.882%	73	921	-18.392%
2026-08-04	107.5000	111.1000	107.5000	111.1000	+2.396%	10	893	-27.273%
2026-08-03	100.0000	108.5000	100.0000	108.5000	+13.021%	33	892	-25.530%
2026-07-31	93.2500	96.0000	93.0000	96.0000	+20.527%	25	897	-15.833%
2026-07-30	78.0000	79.6500	78.0000	79.6500	-0.933%	11	892	+1.444%
2026-07-29	80.4000	80.4000	80.4000	80.4000	+0.878%	5	892	+0.498%
2026-07-28	77.4000	79.8600	77.4000	79.7000	+9.253%	5	887	+1.380%
2026-07-24	73.0000	74.5000	72.0500	72.9500	-0.068%	9	888	+10.761%
2026-07-23	74.0000	75.5500	70.4000	73.0000	-18.708%	27	890	+10.685%
2026-07-22	93.0000	93.2000	89.8000	89.8000	-3.389%	11	889	-10.022%
2026-07-21	92.0000	94.0000	91.9600	92.9500	-5.298%	73	887	-13.072%
2026-07-20	95.0000	100.6400	95.0000	98.1500	+6.269%	92	840	-17.677%
2026-07-17	90.8000	93.0000	88.5000	92.3600	-15.860%	32	823	-12.516%
2026-07-16	108.5000	109.7700	107.5600	109.7700	+2.598%	44	798	-26.392%
2026-07-15	101.0000	108.0500	101.0000	106.9900	+9.733%	34	786	-24.479%
2026-07-14	97.2500	97.9600	97.0000	97.5000	+2.632%	45	787	-17.128%
2026-07-13	96.1100	96.1500	95.0000	95.0000	0.000%	15	752	-14.947%
2026-07-09	97.2000	97.4400	95.0000	95.0000	-4.186%	26	744	-14.947%
2026-07-08	100.1500	100.1500	98.9000	99.1500	-5.274%	4	719	-18.507%
2026-07-07	108.2100	108.2100	104.6700	104.6700	+1.869%	9	718	-22.805%
2026-07-06	101.0000	102.7500	98.5000	102.7500	+4.315%	31	719	-21.363%
2026-07-02	100.5800	100.5800	95.0000	98.5000	-1.500%	131	746	-17.970%
2026-07-01	100.0000	100.7400	98.4800	100.0000	+2.041%	94	746	-19.200%
2026-06-30	97.2000	99.2000	97.2000	98.0000	+2.887%	9	754	-17.551%
2026-06-29	94.2000	95.2500	94.2000	95.2500	+7.834%	2	754	-15.171%
2026-06-26	86.5100	88.3300	85.9200	88.3300	-2.398%	19	755	-8.525%
2026-06-25	88.5000	90.5000	88.4000	90.5000	-2.583%	7	766	-10.718%
2026-06-24	94.4500	94.4500	92.9000	92.9000	-0.854%	2	764	-13.025%
2026-06-23	92.2400	93.7000	92.2400	93.7000	-0.878%	2	762	-13.767%
2026-06-22	99.0000	101.0000	90.0000	94.5300	-11.156%	46	762	-14.524%
2026-06-18	99.6600	106.4000	99.6600	106.4000	+3.251%	6	728	-24.060%
2026-06-17	105.3700	105.3700	102.4400	103.0500	-5.976%	7	728	-21.591%
2026-06-16	110.4100	110.4100	109.6000	109.6000	+3.124%	13	728	-26.277%
2026-06-15	105.8000	108.5000	105.8000	106.2800	+5.489%	4	728	-23.974%
2026-06-12	102.0000	103.1000	99.6500	100.7500	+2.806%	37	726	-19.801%
2026-06-11	90.8500	98.0000	90.8500	98.0000	+0.885%	24	727	-17.551%
2026-06-10	102.6300	102.6300	97.0000	97.1400	-2.763%	27	726	-16.821%
2026-06-09	107.0400	107.0400	99.9000	99.9000	-1.187%	16	708	-19.119%
2026-06-08	102.0000	102.7500	99.4400	101.1000	-2.243%	27	699	-20.079%
2026-06-05	104.5800	107.9200	102.0000	103.4200	-3.346%	11	687	-21.872%
2026-06-04	100.5000	107.0000	100.5000	107.0000	+11.111%	14	688	-24.486%
2026-06-03	98.7500	100.8000	96.3000	96.3000	-3.216%	19	684	-16.096%
2026-06-02	98.5000	105.2500	96.5000	99.5000	-7.657%	144	678	-18.794%
2026-06-01	106.5000	109.0000	106.4000	107.7500	-3.623%	22	551	-25.012%
2026-05-29	111.3200	112.0000	111.3200	111.8000	-5.254%	25	548	-27.728%
2026-05-28	114.0000	118.0000	114.0000	118.0000	+1.724%	4	551	-31.525%
2026-05-27	116.0000	116.0000	116.0000	116.0000	+0.450%	10	548	-30.345%
2026-05-26	115.4800	115.4800	115.4800	115.4800	+1.566%	2	548	-30.031%
2026-05-22	114.8600	114.8600	113.7000	113.7000	-2.370%	12	547	-28.936%
2026-05-21	116.4600	116.4600	116.4600	116.4600	-0.784%	50	547	-30.620%
2026-05-19	117.3800	117.3800	117.3800	117.3800	-6.096%	1	547	-31.164%
2026-05-18	125.0000	125.0000	125.0000	125.0000	+0.507%	12	496	-35.360%
2026-05-15	124.3700	124.3700	124.3700	124.3700	-1.027%	1	496	-35.033%
2026-05-14	122.8600	127.0000	122.8600	125.6600	+1.609%	4	497	-35.700%
2026-05-13	119.2500	123.6700	119.2500	123.6700	+10.420%	2	499	-34.665%
2026-05-12	111.0500	112.0000	111.0500	112.0000	-5.605%	2	499	-27.857%
2026-05-11	118.7500	118.7500	118.6500	118.6500	-3.253%	12	499	-31.901%
2026-05-08	123.4600	123.4600	122.6400	122.6400	+2.243%	14	507	-34.116%
2026-05-07	120.6500	120.6500	119.9500	119.9500	+0.545%	11	514	-32.639%
2026-05-06	120.9600	121.0000	118.3700	119.3000	+2.580%	56	505	-32.272%
2026-05-05	116.3000	116.3000	116.3000	116.3000	+5.277%	9	455	-30.525%
2026-05-04	113.0000	113.0000	109.9000	110.4700	-3.096%	21	464	-26.858%
2026-05-01	109.0300	114.0000	108.7500	114.0000	+4.110%	20	454	-29.123%
2026-04-30	98.0000	110.3500	97.8500	109.5000	+25.186%	20	454	-26.210%
2026-04-28	89.6000	89.8000	87.4700	87.4700	-1.142%	3	455	-7.625%
2026-04-27	84.5000	90.0000	84.5000	88.4800	+4.784%	19	455	-8.680%
2026-04-24	82.0300	84.5000	82.0300	84.4400	+4.247%	42	466	-4.311%
2026-04-23	82.0000	82.2500	81.0000	81.0000	-0.978%	17	461	-0.247%
2026-04-22	79.9000	81.8000	79.9000	81.8000	+1.552%	9	450	-1.222%
2026-04-20	81.5000	81.5000	80.5500	80.5500	-2.505%	2	450	+0.310%
2026-04-17	82.8700	83.4000	82.6200	82.6200	+3.612%	7	449	-2.203%
2026-04-16	80.0000	80.0000	78.7600	79.7400	+1.580%	4	452	+1.329%
2026-04-15	77.5100	78.7300	77.5100	78.5000	+1.631%	12	450	+2.930%
2026-04-14	74.0000	77.2400	74.0000	77.2400	+11.812%	6	451	+4.609%
2026-04-10	69.0000	69.0800	69.0000	69.0800	-1.314%	4	447	+16.966%
2026-04-09	66.7200	70.0000	66.7200	70.0000	+0.661%	13	450	+15.429%
2026-04-08	68.0500	69.5400	67.7500	69.5400	+14.942%	18	447	+16.192%
2026-04-07	60.5000	60.5000	60.5000	60.5000	+5.419%	3	445	+33.554%
2026-04-06	57.4800	58.0000	57.3900	57.3900	+16.646%	15	445	+40.791%
2026-03-31	47.4500	49.2000	47.4500	49.2000	+6.957%	2	451	+64.228%
2026-03-30	46.7300	46.9200	46.0000	46.0000	-4.366%	24	451	+75.652%
2026-03-27	48.5800	48.5800	47.4900	48.1000	-5.834%	4	457	+67.983%
2026-03-26	53.3500	53.4000	51.0800	51.0800	-6.873%	23	456	+58.183%
2026-03-25	54.8500	54.8500	54.8500	54.8500	-2.938%	1	464	+47.311%
2026-03-24	59.4000	59.4000	56.5100	56.5100	-10.980%	36	465	+42.984%
2026-03-23	63.3000	63.4800	63.3000	63.4800	+1.714%	5	436	+27.284%
2026-03-20	63.1500	63.1500	62.4100	62.4100	-1.994%	8	435	+29.466%
2026-03-19	63.6800	63.6800	63.6800	63.6800	-2.346%	5	436	+26.884%
2026-03-17	64.6800	65.2100	64.6800	65.2100	+1.336%	2	440	+23.907%
2026-03-16	64.3500	64.3500	64.3500	64.3500	-4.906%	1	439	+25.563%
2026-03-11	67.6700	67.6700	67.6700	67.6700	+7.379%	2	439	+19.403%
2026-03-09	61.8500	63.0200	61.0000	63.0200	+0.607%	212	437	+28.213%
2026-03-06	62.8200	63.5900	62.6400	62.6400	-1.058%	111	234	+28.991%
2026-03-05	63.5500	63.7000	63.3100	63.3100	-3.388%	11	146	+27.626%
2026-03-03	64.6000	65.5300	63.4000	65.5300	-1.087%	19	144	+23.302%
2026-02-26	67.0000	67.0000	66.2500	66.2500	-5.560%	6	139	+21.962%
2026-02-25	70.1500	70.1500	70.1500	70.1500	-4.687%	1	144	+15.182%
2026-02-20	73.6000	73.6000	73.6000	73.6000	+12.814%	1	144	+9.783%
2026-02-19	64.9800	65.5600	64.9800	65.2400	-0.031%	10	143	+23.850%
2026-02-18	65.2600	65.2600	65.2600	65.2600	+0.710%	5	137	+23.812%
2026-02-17	63.0900	64.8000	63.0900	64.8000	-3.038%	4	132	+24.691%
2026-02-13	66.8300	66.8300	66.8300	66.8300	-7.821%	3	125	+20.904%
2026-02-12	72.5000	72.5000	72.5000	72.5000	+1.399%	1	125	+11.448%
2026-02-11	71.5000	71.5000	71.5000	71.5000	-5.660%	2	125	+13.007%
2026-02-10	75.2500	75.7900	75.2500	75.7900	-2.833%	10	127	+6.610%
2026-02-09	78.0000	78.0000	78.0000	78.0000	-2.816%	1	122	+3.590%
2026-02-06	80.9700	80.9700	76.6200	80.2600	+4.833%	24	123	+0.673%
2026-02-05	71.8900	77.0000	71.8900	76.5600	-12.901%	25	105	+5.538%
2026-02-04	91.6900	91.6900	85.5900	87.9000	-5.788%	40	86	-8.077%
2026-02-02	92.6000	93.3000	92.6000	93.3000	+6.143%	5	72	-13.398%
2026-01-30	87.9000	87.9000	87.9000	87.9000	+1.618%	1	67	-8.077%
2026-01-27	88.0000	88.0000	86.5000	86.5000	+1.158%	16	66	-6.590%
2026-01-26	85.5100	85.5100	85.5100	85.5100	+3.049%	4	54	-5.508%
2026-01-23	82.9800	82.9800	82.9800	82.9800	+2.318%	9	50	-2.627%
2026-01-21	81.1000	81.1000	81.1000	81.1000	-6.899%	1	41	-0.370%
2026-01-15	88.0000	88.0000	87.1100	87.1100	+0.369%	13	40	-7.244%
2026-01-14	84.0000	86.7900	84.0000	86.7900	-3.244%	6	30	-6.902%
2026-01-13	91.4100	91.4100	89.7000	89.7000	+5.331%	16	24	-9.922%
2026-01-12	85.3500	85.3500	84.8300	85.1600	+2.504%	4	8	-5.120%
2026-01-09	83.0800	83.0800	83.0800	83.0800	+2.265%	5	7	-2.744%
2026-01-08	81.2400	81.2400	81.2400	81.2400	0.000%	2	2	-0.542%