Dark

GOOG20281215C355
GOOG Dec 15 2028 355.00 Call (GOOG281215C00355000)
option OPRA

EOD

Sep 17, 2026

82.70+1.472%(+1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	82.4000	82.7000	82.4000	82.7000	+1.472%	3	242	0.000%
2026-09-11	81.5000	81.5000	81.5000	81.5000	+8.667%	1	241	+1.472%
2026-09-10	75.0000	75.0000	75.0000	75.0000	+2.236%	1	240	+10.267%
2026-09-09	74.2000	74.2000	73.3600	73.3600	-6.381%	2	241	+12.732%
2026-09-04	77.2100	78.3600	77.2100	78.3600	-0.051%	3	241	+5.539%
2026-09-02	78.3900	78.4000	78.3900	78.4000	+0.836%	2	241	+5.485%
2026-09-01	77.7500	77.7500	77.7500	77.7500	-1.081%	1	240	+6.367%
2026-08-31	78.6000	78.6000	78.6000	78.6000	-5.586%	1	239	+5.216%
2026-08-28	83.9800	83.9800	83.2500	83.2500	+3.390%	3	240	-0.661%
2026-08-27	80.9500	80.9500	80.5200	80.5200	-3.569%	2	240	+2.707%
2026-08-26	83.5000	83.5000	83.5000	83.5000	-1.510%	1	238	-0.958%
2026-08-25	85.0700	85.0700	84.7800	84.7800	-3.109%	2	238	-2.453%
2026-08-24	86.2000	87.5000	86.2000	87.5000	+2.339%	9	239	-5.486%
2026-08-21	85.5000	85.5000	85.5000	85.5000	+3.586%	1	237	-3.275%
2026-08-20	82.5400	82.5400	82.5400	82.5400	-1.527%	1	237	+0.194%
2026-08-19	83.8200	83.8200	83.8200	83.8200	-0.119%	1	236	-1.336%
2026-08-17	85.0000	85.1900	83.9200	83.9200	-2.645%	28	236	-1.454%
2026-08-14	86.0000	86.2500	86.0000	86.2000	-0.462%	6	236	-4.060%
2026-08-13	86.6000	86.6000	86.6000	86.6000	-5.355%	1	234	-4.503%
2026-08-11	94.7800	94.7800	91.5000	91.5000	-2.608%	6	235	-9.617%
2026-08-10	95.0000	95.0000	93.9500	93.9500	-1.386%	4	233	-11.974%
2026-08-07	95.6600	96.7000	94.9000	95.2700	-3.426%	23	230	-13.194%
2026-08-06	101.2500	101.2500	98.5000	98.6500	-3.426%	4	217	-16.168%
2026-08-05	101.5000	102.1500	100.7500	102.1500	-9.650%	4	217	-19.041%
2026-08-04	109.7000	113.0600	109.7000	113.0600	+3.204%	14	214	-26.853%
2026-08-03	109.0000	110.8000	109.0000	109.5500	+15.340%	22	215	-24.509%
2026-07-31	88.2900	95.4300	88.2700	94.9800	+17.622%	8	229	-12.929%
2026-07-30	80.7500	80.7500	80.7500	80.7500	-2.593%	1	226	+2.415%
2026-07-28	79.4300	82.9000	79.4100	82.9000	+10.977%	5	227	-0.241%
2026-07-24	75.0000	75.0400	74.7000	74.7000	-0.519%	7	228	+10.710%
2026-07-23	75.0900	75.0900	75.0900	75.0900	-21.675%	2	223	+10.135%
2026-07-21	95.8700	95.8700	95.8700	95.8700	-5.079%	1	223	-13.737%
2026-07-20	101.0000	101.0000	101.0000	101.0000	+12.222%	1	223	-18.119%
2026-07-17	90.0000	90.0000	90.0000	90.0000	-8.722%	1	222	-8.111%
2026-07-16	110.0800	112.2900	98.6000	98.6000	-10.445%	14	221	-16.126%
2026-07-15	105.0000	110.1000	105.0000	110.1000	+13.798%	9	215	-24.886%
2026-07-14	96.7500	96.7500	96.7500	96.7500	-1.175%	1	219	-14.522%
2026-07-10	99.0100	99.0100	97.4500	97.9000	-0.528%	109	219	-15.526%
2026-07-09	100.0000	100.0000	96.3500	98.4200	-3.510%	59	183	-15.972%
2026-07-08	103.2500	103.2500	102.0000	102.0000	-4.117%	4	168	-18.922%
2026-07-07	110.5200	110.5200	106.3800	106.3800	+1.035%	3	165	-22.260%
2026-07-06	105.2300	105.2900	105.2300	105.2900	+6.893%	2	164	-21.455%
2026-07-02	102.8000	102.8000	98.4500	98.5000	-3.431%	6	162	-16.041%
2026-07-01	102.6500	102.7500	100.8800	102.0000	+2.812%	39	162	-18.922%
2026-06-30	96.0000	99.8500	96.0000	99.2100	+2.564%	53	143	-16.641%
2026-06-29	96.7300	96.7300	96.7300	96.7300	+7.061%	1	171	-14.504%
2026-06-26	90.5000	90.5000	90.3500	90.3500	-6.373%	2	170	-8.467%
2026-06-24	96.5000	96.5000	96.5000	96.5000	-0.166%	1	169	-14.301%
2026-06-22	103.1600	103.1600	92.8100	96.6600	-8.109%	4	169	-14.442%
2026-06-17	104.5900	105.1900	104.5900	105.1900	-5.963%	2	168	-21.380%
2026-06-16	111.8600	111.8600	111.8600	111.8600	+1.405%	1	168	-26.068%
2026-06-15	108.0300	110.3100	108.0300	110.3100	+13.138%	8	168	-25.029%
2026-06-11	97.5000	97.5000	97.5000	97.5000	-1.803%	1	174	-15.179%
2026-06-10	99.2900	99.2900	99.2900	99.2900	-2.177%	5	174	-16.709%
2026-06-09	101.5000	101.5000	101.5000	101.5000	-6.546%	1	174	-18.522%
2026-06-05	107.6200	108.6100	107.6200	108.6100	+10.545%	2	173	-23.856%
2026-06-04	98.2500	98.2500	98.2500	98.2500	-0.657%	1	173	-15.827%
2026-06-03	102.0000	104.0000	98.9000	98.9000	-2.079%	18	172	-16.380%
2026-06-02	99.0000	108.0500	98.0000	101.0000	-8.182%	20	157	-18.119%
2026-06-01	109.7500	111.1600	109.7500	110.0000	-8.219%	11	145	-24.818%
2026-05-27	119.8500	119.8500	119.8500	119.8500	+2.699%	4	143	-30.997%
2026-05-26	116.7000	116.7000	116.7000	116.7000	-0.824%	2	147	-29.135%
2026-05-20	117.4600	117.6700	117.4600	117.6700	-1.942%	2	147	-29.719%
2026-05-19	120.6000	120.6000	120.0000	120.0000	-5.176%	13	142	-31.083%
2026-05-18	126.5500	126.5500	126.5500	126.5500	+1.240%	1	142	-34.650%
2026-05-14	125.0000	125.0000	125.0000	125.0000	+5.042%	1	142	-33.840%
2026-05-11	122.0700	122.0700	119.0000	119.0000	-4.800%	12	141	-30.504%
2026-05-07	122.4500	125.0000	122.4500	125.0000	+2.166%	13	129	-33.840%
2026-05-06	122.2000	122.3500	122.0000	122.3500	+3.249%	3	129	-32.407%
2026-05-05	118.5000	118.5000	118.5000	118.5000	+4.176%	3	129	-30.211%
2026-05-01	113.7500	113.7500	113.7500	113.7500	+1.881%	10	140	-27.297%
2026-04-30	100.9000	112.6500	100.9000	111.6500	+24.221%	49	140	-25.929%
2026-04-29	91.4000	91.9200	87.9800	89.8800	+3.668%	8	113	-7.988%
2026-04-27	86.7000	86.7000	86.7000	86.7000	+0.301%	1	112	-4.614%
2026-04-24	84.0200	86.4400	83.9500	86.4400	+4.788%	56	111	-4.327%
2026-04-22	82.4900	82.4900	82.4900	82.4900	+0.942%	2	93	+0.255%
2026-04-16	81.7200	81.7200	81.7200	81.7200	+13.737%	1	94	+1.199%
2026-04-13	71.8500	71.8500	71.8500	71.8500	-0.567%	5	94	+15.101%
2026-04-10	72.2600	72.2600	72.2600	72.2600	+14.245%	5	94	+14.448%
2026-04-07	63.3000	63.3000	63.2500	63.2500	+10.674%	2	89	+30.751%
2026-04-01	57.1500	57.1500	57.1500	57.1500	+20.748%	1	87	+44.707%
2026-03-30	47.3300	47.3300	47.3300	47.3300	-3.546%	1	87	+74.731%
2026-03-27	49.0700	49.0700	49.0700	49.0700	-8.877%	1	86	+68.535%
2026-03-26	53.8500	53.8500	53.8500	53.8500	-4.437%	12	86	+53.575%
2026-03-25	57.1600	57.1600	56.3500	56.3500	-1.088%	2	74	+46.761%
2026-03-24	61.0700	61.0700	56.9700	56.9700	-14.601%	2	73	+45.164%
2026-03-17	66.7100	66.7100	66.7100	66.7100	-3.668%	49	74	+23.969%
2026-03-10	69.2500	69.2500	69.2500	69.2500	+7.883%	5	49	+19.422%
2026-03-06	65.2000	65.2000	64.1900	64.1900	-0.987%	3	44	+28.836%
2026-03-05	64.8300	64.8300	64.8300	64.8300	-2.143%	1	43	+27.564%
2026-03-04	66.2500	66.2500	66.2500	66.2500	-0.704%	1	42	+24.830%
2026-03-03	65.7600	66.7200	65.1200	66.7200	-3.486%	7	42	+23.951%
2026-02-27	69.1300	69.1300	69.1300	69.1300	+0.685%	1	37	+19.630%
2026-02-26	68.7400	68.7400	68.6500	68.6600	-8.866%	3	36	+20.449%
2026-02-20	75.3400	75.3400	75.3400	75.3400	+12.096%	1	35	+9.769%
2026-02-19	67.2100	67.2100	67.2100	67.2100	+1.418%	7	36	+23.047%
2026-02-17	66.2700	66.2700	66.2700	66.2700	-18.866%	1	29	+24.793%
2026-02-06	79.8900	81.6800	79.8900	81.6800	+0.815%	3	28	+1.249%
2026-02-05	79.2500	81.0200	79.2500	81.0200	-8.966%	7	26	+2.074%
2026-02-04	87.7500	89.0000	87.7500	89.0000	-3.124%	6	28	-7.079%
2026-02-03	93.0100	93.0100	91.8700	91.8700	-2.937%	2	28	-9.981%
2026-02-02	94.6500	94.6500	94.6500	94.6500	+11.065%	1	27	-12.625%
2026-01-23	85.2200	85.2200	85.2200	85.2200	-5.364%	1	26	-2.957%
2026-01-13	93.5000	93.5000	90.0500	90.0500	+2.098%	32	25	-8.162%
2026-01-12	86.5500	88.2000	86.5500	88.2000	0.000%	65	42	-6.236%