Dark

GOOG20281215C350
GOOG Dec 15 2028 350.00 Call (GOOG281215C00350000)
option OPRA

EOD

Jul 31, 2026

101.30+21.317%(+17.80)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	90.4700	101.3000	89.9000	101.3000	+21.317%	49	4,251	0.000%
2026-07-30	81.5000	83.6000	81.5000	83.5000	-4.571%	22	4,277	+21.317%
2026-07-29	84.5000	87.5000	81.8500	87.5000	+3.550%	18	4,261	+15.771%
2026-07-28	81.7500	85.0200	79.3500	84.5000	+5.427%	24	4,263	+19.882%
2026-07-27	80.0000	83.0500	79.0800	80.1500	+5.005%	32	4,258	+26.388%
2026-07-24	78.3500	78.3500	75.0000	76.3300	+0.066%	28	4,238	+32.713%
2026-07-23	84.2000	84.2000	74.0000	76.2800	-17.087%	105	4,219	+32.800%
2026-07-22	95.6000	97.1900	92.0000	92.0000	-4.851%	85	4,167	+10.109%
2026-07-21	97.6300	97.8400	96.4000	96.6900	-1.838%	34	4,154	+4.768%
2026-07-20	103.1500	104.9100	98.5000	98.5000	+4.233%	101	4,144	+2.843%
2026-07-17	96.4000	96.4000	92.9600	94.5000	-6.203%	27	4,151	+7.196%
2026-07-16	112.4700	115.0000	100.7500	100.7500	-9.884%	21	4,153	+0.546%
2026-07-15	105.3300	114.2000	105.3200	111.8000	+8.702%	99	4,146	-9.392%
2026-07-14	98.7500	103.0000	98.7500	102.8500	+4.110%	43	4,169	-1.507%
2026-07-13	100.0000	101.0100	98.7900	98.7900	-2.670%	7	4,168	+2.541%
2026-07-10	101.2500	101.5000	99.5000	101.5000	-0.879%	16	4,170	-0.197%
2026-07-09	102.6900	102.6900	97.6700	102.4000	-0.195%	51	4,158	-1.074%
2026-07-08	105.0000	105.0000	101.7500	102.6000	-6.557%	43	4,141	-1.267%
2026-07-07	115.5000	115.5000	109.7800	109.8000	+0.688%	6	4,122	-7.741%
2026-07-06	102.7500	109.3500	100.8500	109.0500	+5.771%	59	4,121	-7.107%
2026-07-02	104.8000	105.8700	99.1200	103.1000	+0.370%	16	4,136	-1.746%
2026-07-01	102.5200	104.7500	102.5200	102.7200	+1.452%	11	4,136	-1.382%
2026-06-30	100.0000	102.9800	99.8900	101.2500	+1.964%	42	4,133	+0.049%
2026-06-29	96.0000	99.5000	96.0000	99.3000	+7.782%	19	4,129	+2.014%
2026-06-26	90.2500	92.3000	90.2500	92.1300	-1.676%	55	4,115	+9.953%
2026-06-25	89.6000	93.8700	89.6000	93.7000	-0.319%	50	4,113	+8.111%
2026-06-24	100.0000	100.5500	94.0000	94.0000	-3.342%	24	4,095	+7.766%
2026-06-23	93.7500	99.6500	93.7500	97.2500	-2.750%	24	4,084	+4.165%
2026-06-22	103.0000	103.6400	94.1500	100.0000	-9.910%	68	4,083	+1.300%
2026-06-18	108.0000	111.5200	108.0000	111.0000	+2.778%	5	4,029	-8.739%
2026-06-17	111.2500	111.2500	108.0000	108.0000	-4.888%	3	4,029	-6.204%
2026-06-16	110.0000	114.9000	110.0000	113.5500	+1.113%	16	4,029	-10.788%
2026-06-15	111.0000	112.3000	109.7600	112.3000	+6.445%	14	4,036	-9.795%
2026-06-12	106.3900	106.3900	105.5000	105.5000	+2.927%	12	4,048	-3.981%
2026-06-11	99.6600	102.5000	94.8000	102.5000	+1.045%	114	4,048	-1.171%
2026-06-10	105.7500	105.7500	101.1000	101.4400	-3.390%	17	3,944	-0.138%
2026-06-09	111.5700	111.5700	102.6600	105.0000	-0.962%	5	3,931	-3.524%
2026-06-08	107.0000	107.0000	103.6600	106.0200	-0.860%	17	3,932	-4.452%
2026-06-05	108.1800	109.1100	106.9400	106.9400	-5.363%	6	3,920	-5.274%
2026-06-04	104.8500	113.0000	104.0000	113.0000	+12.853%	79	3,920	-10.354%
2026-06-03	103.2500	105.2000	100.0000	100.1300	-3.564%	45	3,923	+1.168%
2026-06-02	105.4200	110.2500	100.0000	103.8300	-9.870%	292	3,895	-2.437%
2026-06-01	112.6000	115.2000	110.0000	115.2000	-1.538%	264	3,609	-12.066%
2026-05-29	121.4000	121.4000	115.5000	117.0000	-3.933%	62	3,357	-13.419%
2026-05-28	123.0000	123.0000	121.7900	121.7900	-0.984%	8	3,338	-16.824%
2026-05-27	121.5000	124.5000	121.5000	123.0000	+1.653%	7	3,334	-17.642%
2026-05-26	118.3000	121.7000	118.2500	121.0000	+2.369%	2,117	3,333	-16.281%
2026-05-22	119.8800	119.8800	118.2000	118.2000	-1.949%	5	1,343	-14.298%
2026-05-21	118.7500	124.0000	118.7500	120.5500	-0.289%	5	1,344	-15.968%
2026-05-20	119.1600	120.9000	118.6200	120.9000	-1.225%	19	1,344	-16.212%
2026-05-19	126.7500	127.1500	121.0000	122.4000	-7.713%	307	1,058	-17.239%
2026-05-18	135.0000	137.6400	132.0000	132.6300	+3.134%	7	1,058	-23.622%
2026-05-15	127.2500	130.5000	125.7500	128.6000	+0.078%	254	1,058	-21.229%
2026-05-14	128.5000	128.5000	128.5000	128.5000	-0.963%	1	810	-21.167%
2026-05-13	125.0000	129.7500	125.0000	129.7500	+8.851%	4	809	-21.927%
2026-05-12	117.4100	119.2000	116.3500	119.2000	-1.998%	4	809	-15.017%
2026-05-11	123.2000	124.6500	121.6300	121.6300	-4.768%	10	809	-16.715%
2026-05-08	128.5000	128.5000	127.7200	127.7200	-0.102%	4	808	-20.686%
2026-05-07	127.7500	128.3500	124.2500	127.8500	-0.312%	259	806	-20.767%
2026-05-06	123.6000	128.5500	122.7000	128.2500	+9.615%	307	557	-21.014%
2026-05-05	120.4000	120.4000	117.0000	117.0000	+1.739%	9	337	-13.419%
2026-05-04	117.4800	117.4800	114.5900	115.0000	-1.961%	5	338	-11.913%
2026-05-01	112.7500	117.3000	112.7500	117.3000	+2.895%	9	343	-13.640%
2026-04-30	107.1500	117.3500	102.0000	114.0000	+23.819%	72	343	-11.140%
2026-04-29	93.7400	93.7400	92.0700	92.0700	+0.327%	27	345	+10.025%
2026-04-28	93.5000	93.5000	91.7700	91.7700	-2.580%	4	335	+10.385%
2026-04-27	91.8200	95.0500	91.8100	94.2000	+7.045%	55	335	+7.537%
2026-04-24	86.0200	88.0000	85.9400	88.0000	+2.912%	13	327	+15.114%
2026-04-23	86.5400	87.0000	84.5000	85.5100	+0.600%	20	332	+18.466%
2026-04-22	83.5400	85.0000	83.5400	85.0000	+4.938%	10	330	+19.176%
2026-04-21	82.5200	82.5200	81.0000	81.0000	-5.649%	6	326	+25.062%
2026-04-20	84.8300	85.8500	84.8300	85.8500	-1.106%	6	326	+17.997%
2026-04-17	85.4500	87.5000	85.4500	86.8100	+6.502%	15	324	+16.692%
2026-04-16	86.0500	86.0500	81.5100	81.5100	-2.733%	59	322	+24.279%
2026-04-15	81.8000	83.8000	81.8000	83.8000	+3.138%	14	288	+20.883%
2026-04-14	75.6600	81.3200	75.6500	81.2500	+11.546%	32	289	+24.677%
2026-04-13	73.0800	73.0800	72.8400	72.8400	-1.488%	5	264	+39.072%
2026-04-09	70.1700	73.9400	70.1700	73.9400	+1.011%	15	260	+37.003%
2026-04-08	71.5600	73.2000	70.6900	73.2000	+14.321%	16	265	+38.388%
2026-04-07	63.3700	64.9700	63.3700	64.0300	+4.317%	12	265	+58.207%
2026-04-06	60.9000	61.3800	60.9000	61.3800	+1.960%	3	255	+65.037%
2026-04-02	56.0000	60.2000	56.0000	60.2000	-0.083%	12	255	+68.272%
2026-04-01	58.8300	60.2500	58.4800	60.2500	+9.605%	14	255	+68.133%
2026-03-31	50.3800	55.6000	50.3800	54.9700	+13.810%	24	244	+84.282%
2026-03-30	49.4000	49.4000	48.3000	48.3000	-3.593%	4	234	+109.731%
2026-03-27	52.6500	52.6500	49.9000	50.1000	-8.073%	26	234	+102.196%
2026-03-26	55.3500	56.0000	54.5000	54.5000	-5.579%	28	248	+85.872%
2026-03-25	58.5000	58.6000	57.7200	57.7200	-1.333%	4	250	+75.502%
2026-03-24	62.6600	62.6600	58.5000	58.5000	-10.482%	16	250	+73.162%
2026-03-23	66.6100	66.6100	65.2500	65.3500	-1.950%	4	261	+55.011%
2026-03-20	66.9500	66.9500	66.6500	66.6500	-4.854%	2	262	+51.988%
2026-03-17	68.0000	70.0500	68.0000	70.0500	+4.865%	8	262	+44.611%
2026-03-16	67.2000	67.2000	66.8000	66.8000	-1.620%	3	257	+51.647%
2026-03-13	69.0000	69.4000	67.9000	67.9000	-1.523%	8	256	+49.190%
2026-03-12	70.1300	70.1300	68.9500	68.9500	-2.833%	6	248	+46.918%
2026-03-11	72.5100	72.5100	70.9600	70.9600	+0.085%	2	243	+42.756%
2026-03-10	70.6000	70.9000	70.6000	70.9000	+5.271%	5	243	+42.877%
2026-03-09	64.2000	67.3500	64.2000	67.3500	+0.597%	3	243	+50.408%
2026-03-05	67.7000	67.7000	66.9500	66.9500	-1.399%	2	243	+51.307%
2026-03-04	67.9000	67.9000	67.9000	67.9000	-1.006%	1	243	+49.190%
2026-03-03	66.4500	68.5900	66.4500	68.5900	-2.363%	31	242	+47.689%
2026-03-02	69.7100	70.2500	69.7100	70.2500	+0.645%	4	224	+44.199%
2026-02-27	70.7300	70.7300	69.8000	69.8000	-1.690%	3	220	+45.129%
2026-02-26	70.5000	71.1500	70.0000	71.0000	-4.698%	14	219	+42.676%
2026-02-25	74.5000	74.5000	74.5000	74.5000	+1.499%	2	205	+35.973%
2026-02-24	73.4000	73.4000	73.4000	73.4000	-2.264%	1	205	+38.011%
2026-02-23	76.5300	76.5300	75.1000	75.1000	-2.150%	7	204	+34.887%
2026-02-20	74.0000	77.9000	74.0000	76.7500	+11.962%	19	199	+31.987%
2026-02-18	69.7500	69.7500	68.5500	68.5500	+1.002%	14	198	+47.775%
2026-02-17	68.4500	68.4500	67.8700	67.8700	-3.512%	2	186	+49.256%
2026-02-13	70.0000	71.5000	70.0000	70.3400	-2.979%	12	185	+44.015%
2026-02-12	73.0000	73.0000	72.5000	72.5000	-3.333%	4	185	+39.724%
2026-02-11	74.8000	75.0000	74.3500	75.0000	-5.207%	6	181	+35.067%
2026-02-10	78.1000	79.1200	78.1000	79.1200	-4.904%	9	180	+28.033%
2026-02-09	80.5000	84.1400	80.5000	83.2000	+0.959%	29	179	+21.755%
2026-02-06	84.0000	84.0000	81.0000	82.4100	-5.547%	35	177	+22.922%
2026-02-05	75.0000	87.2500	75.0000	87.2500	-4.121%	37	196	+16.103%
2026-02-04	91.1700	91.3000	88.6700	91.0000	-4.311%	47	183	+11.319%
2026-02-03	97.6000	97.6000	93.7200	95.1000	-1.451%	10	172	+6.519%
2026-02-02	92.2000	97.3000	92.2000	96.5000	+4.528%	64	164	+4.974%
2026-01-30	92.3200	92.3200	92.3200	92.3200	-0.195%	5	140	+9.727%
2026-01-29	93.4600	93.4600	85.5000	92.5000	+1.985%	15	135	+9.514%
2026-01-28	88.8800	90.7000	88.8800	90.7000	+0.778%	5	136	+11.687%
2026-01-27	92.1300	92.1300	90.0000	90.0000	+1.695%	2	135	+12.556%
2026-01-26	88.5000	88.5000	88.5000	88.5000	+1.549%	1	135	+14.463%
2026-01-23	87.1500	87.1500	87.1500	87.1500	-0.057%	1	134	+16.236%
2026-01-22	90.3400	90.3400	87.2000	87.2000	-0.343%	3	135	+16.170%
2026-01-21	81.8900	87.5000	81.6000	87.5000	+6.616%	8	132	+15.771%
2026-01-20	83.5000	85.0000	82.0700	82.0700	-6.739%	5	130	+23.431%
2026-01-16	90.9300	91.9900	87.0000	88.0000	-1.764%	5	123	+15.114%
2026-01-15	90.0000	90.3700	89.3900	89.5800	-0.467%	9	123	+13.083%
2026-01-14	91.8500	92.0000	90.0000	90.0000	-2.174%	5	118	+12.556%
2026-01-13	94.0700	95.6000	92.0000	92.0000	+3.371%	52	114	+10.109%
2026-01-12	84.8800	89.1500	83.0500	89.0000	+2.369%	35	75	+13.820%
2026-01-09	87.8700	88.7900	86.9400	86.9400	+1.803%	44	45	+16.517%
2026-01-08	87.1100	87.1100	85.4000	85.4000	0.000%	4	4	+18.618%