Dark

GOOG20281215C345
GOOG Dec 15 2028 345.00 Call (GOOG281215C00345000)
option OPRA

EOD

Sep 17, 2026

86.40-3.291%(-2.94)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	87.5000	87.8900	86.4000	86.4000	-3.291%	26	680	0.000%
2026-09-14	88.1500	89.4300	88.1500	89.3400	+4.896%	8	693	-3.291%
2026-09-11	85.0600	85.1700	84.5000	85.1700	+6.997%	5	693	+1.444%
2026-09-10	77.0900	79.7000	77.0900	79.6000	+1.660%	7	694	+8.543%
2026-09-09	77.7500	78.5500	77.7500	78.3000	-4.629%	9	693	+10.345%
2026-09-08	81.2500	82.1000	81.2500	82.1000	-0.424%	2	699	+5.238%
2026-09-04	82.0000	82.4500	82.0000	82.4500	-4.250%	2	698	+4.791%
2026-09-03	86.1100	86.1100	86.1100	86.1100	+5.424%	1	698	+0.337%
2026-09-02	81.5500	82.9900	80.6600	81.6800	+2.356%	23	698	+5.779%
2026-09-01	79.8500	79.8500	79.4300	79.8000	-3.542%	14	691	+8.271%
2026-08-31	82.0000	82.9400	82.0000	82.7300	-7.976%	24	691	+4.436%
2026-08-28	85.5500	89.9000	85.5500	89.9000	+6.227%	3	685	-3.893%
2026-08-27	84.1300	84.7800	84.1200	84.6300	-0.435%	17	683	+2.091%
2026-08-26	85.0000	85.0000	85.0000	85.0000	-4.762%	1	685	+1.647%
2026-08-25	89.2500	89.2500	89.2500	89.2500	-2.459%	1	685	-3.193%
2026-08-24	92.2000	93.0000	91.5000	91.5000	+3.099%	6	686	-5.574%
2026-08-21	87.0000	89.3200	87.0000	88.7500	+3.898%	11	685	-2.648%
2026-08-20	87.1000	87.1000	85.4200	85.4200	-3.426%	10	684	+1.147%
2026-08-19	88.0500	88.4500	86.8500	88.4500	+0.374%	3	690	-2.318%
2026-08-18	88.2500	88.2500	87.6000	88.1200	-0.687%	14	689	-1.952%
2026-08-17	89.7000	91.2000	88.0000	88.7300	-1.902%	49	681	-2.626%
2026-08-14	92.6500	92.8100	90.2200	90.4500	-0.931%	48	688	-4.478%
2026-08-13	90.7500	91.4500	90.5500	91.3000	+0.996%	45	683	-5.367%
2026-08-12	90.0000	91.0000	89.0000	90.4000	-1.739%	29	700	-4.425%
2026-08-11	93.1600	93.1600	92.0000	92.0000	-7.333%	3	695	-6.087%
2026-08-10	99.2800	99.2800	99.2800	99.2800	-0.371%	5	695	-12.973%
2026-08-07	99.6000	99.6500	99.2300	99.6500	-2.724%	4	692	-13.297%
2026-08-06	104.0000	104.0000	101.9900	102.4400	-3.038%	4	692	-15.658%
2026-08-05	106.0000	106.0000	105.6500	105.6500	-8.122%	2	690	-18.221%
2026-08-04	114.0000	114.9900	113.8000	114.9900	-0.052%	6	689	-24.863%
2026-08-03	113.5900	116.2200	111.0000	115.0500	+25.875%	16	689	-24.902%
2026-07-31	91.8500	91.8500	91.4000	91.4000	+7.529%	2	686	-5.470%
2026-07-29	85.0000	85.0000	85.0000	85.0000	+3.785%	1	685	+1.647%
2026-07-28	81.5000	82.7900	81.4900	81.9000	-0.426%	9	684	+5.495%
2026-07-27	81.8000	82.2500	81.8000	82.2500	+3.616%	2	687	+5.046%
2026-07-23	80.5000	80.7000	78.5500	79.3800	-15.544%	23	686	+8.844%
2026-07-22	97.7500	97.9000	93.9900	93.9900	-5.137%	17	687	-8.075%
2026-07-21	99.2000	99.2000	99.0800	99.0800	-4.547%	3	681	-12.798%
2026-07-20	106.2000	106.4300	103.8000	103.8000	+7.298%	17	681	-16.763%
2026-07-17	95.0000	97.8000	95.0000	96.7400	-6.078%	5	684	-10.688%
2026-07-16	116.8500	116.9300	103.0000	103.0000	-9.451%	13	685	-16.117%
2026-07-15	114.5500	115.0000	113.7500	113.7500	+13.591%	6	685	-24.044%
2026-07-13	102.1000	103.1800	98.5000	100.1400	-0.140%	8	685	-13.721%
2026-07-09	100.6500	100.6500	100.2500	100.2800	-6.201%	58	685	-13.841%
2026-07-08	107.0400	107.0800	106.8400	106.9100	-4.074%	18	700	-19.184%
2026-07-07	111.4500	111.4500	111.4500	111.4500	+0.090%	1	700	-22.476%
2026-07-06	109.6500	111.6000	109.5900	111.3500	+7.006%	50	701	-22.407%
2026-07-01	106.1500	106.1500	104.0600	104.0600	+3.030%	3	701	-16.971%
2026-06-30	100.2500	101.0000	100.2500	101.0000	-0.198%	2	699	-14.455%
2026-06-29	97.7000	102.7000	97.7000	101.2000	+7.328%	10	699	-14.625%
2026-06-26	92.9000	94.6000	92.8900	94.2900	-1.008%	24	698	-8.368%
2026-06-25	94.2500	96.0000	92.7200	95.2500	-0.719%	7	699	-9.291%
2026-06-24	99.6000	100.2000	95.9400	95.9400	-4.137%	6	698	-9.944%
2026-06-23	101.0000	101.0000	100.0800	100.0800	-1.690%	7	698	-13.669%
2026-06-22	101.7900	101.8000	96.5600	101.8000	-4.583%	25	695	-15.128%
2026-06-18	110.5700	110.5700	106.6900	106.6900	-2.903%	2	690	-19.018%
2026-06-17	109.8800	109.8800	109.8800	109.8800	+1.712%	1	690	-21.369%
2026-06-12	103.8900	108.0300	103.8900	108.0300	+7.013%	3	690	-20.022%
2026-06-11	100.2000	100.9500	96.8300	100.9500	-5.813%	127	690	-14.413%
2026-06-08	107.1700	107.1800	107.1700	107.1800	-3.232%	2	614	-19.388%
2026-06-05	109.0000	110.7600	109.0000	110.7600	-0.664%	2	616	-21.993%
2026-06-04	106.7200	111.5000	106.7200	111.5000	+8.674%	3	616	-22.511%
2026-06-03	103.8000	104.1100	102.5000	102.6000	-4.112%	6	616	-15.789%
2026-06-02	102.2000	112.9500	102.0000	107.0000	-9.834%	7	615	-19.252%
2026-05-29	119.2000	119.2000	118.6500	118.6700	-4.491%	65	615	-27.193%
2026-05-28	124.2500	124.2500	124.2500	124.2500	+0.967%	1	566	-30.463%
2026-05-27	123.0600	123.0600	123.0600	123.0600	-0.356%	1	566	-29.790%
2026-05-26	123.5000	123.5000	123.5000	123.5000	+1.471%	1	565	-30.040%
2026-05-22	121.7100	121.7100	121.7100	121.7100	-3.520%	8	565	-29.012%
2026-05-19	125.4500	126.1500	125.3500	126.1500	-8.917%	26	565	-31.510%
2026-05-18	134.6100	138.5000	134.6100	138.5000	+6.309%	2	560	-37.617%
2026-05-15	130.2300	130.2800	130.2300	130.2800	-2.229%	3	560	-33.681%
2026-05-14	133.2500	133.2500	133.2500	133.2500	-0.856%	1	559	-35.159%
2026-05-13	121.7000	134.5000	121.7000	134.4000	+13.686%	7	557	-35.714%
2026-05-12	118.2200	118.2200	118.2200	118.2200	-5.257%	1	557	-26.916%
2026-05-11	126.2700	126.2700	124.0700	124.7800	-4.383%	6	557	-30.758%
2026-05-08	130.1700	130.5000	130.1700	130.5000	+1.794%	12	556	-33.793%
2026-05-07	127.6000	128.2000	127.6000	128.2000	-1.004%	3	561	-32.605%
2026-05-06	129.5000	129.5000	129.5000	129.5000	+8.459%	1	561	-33.282%
2026-05-04	119.4000	119.4000	119.4000	119.4000	-0.125%	5	561	-27.638%
2026-05-01	114.0100	119.5500	114.0100	119.5500	+3.060%	4	561	-27.729%
2026-04-30	111.5300	116.0000	108.5000	116.0000	+21.593%	11	561	-25.517%
2026-04-29	91.5000	95.4000	91.5000	95.4000	+1.070%	4	562	-9.434%
2026-04-28	95.2800	95.2800	93.0000	94.3900	-1.575%	11	562	-8.465%
2026-04-27	91.0000	96.7200	91.0000	95.9000	+5.967%	83	557	-9.906%
2026-04-24	87.5300	90.5000	87.5300	90.5000	+6.283%	3	547	-4.530%
2026-04-16	85.0500	85.1500	84.9200	85.1500	-0.988%	4	545	+1.468%
2026-04-15	86.0000	86.0000	86.0000	86.0000	+4.432%	1	546	+0.465%
2026-04-14	78.0000	82.3500	78.0000	82.3500	+9.800%	5	546	+4.918%
2026-04-08	72.5900	75.0000	72.5900	75.0000	+13.293%	6	544	+15.200%
2026-04-07	63.6000	66.6600	63.6000	66.2000	+5.835%	13	547	+30.514%
2026-04-06	62.5500	62.5500	62.5500	62.5500	+2.625%	1	545	+38.129%
2026-04-02	60.9500	60.9500	60.9500	60.9500	+9.132%	1	546	+41.756%
2026-03-31	53.2000	55.8500	53.2000	55.8500	+8.132%	3	546	+54.700%
2026-03-30	51.6500	51.6500	51.6500	51.6500	+0.194%	2	545	+67.280%
2026-03-27	54.3500	54.3500	51.5500	51.5500	-7.534%	7	545	+67.604%
2026-03-26	57.7000	57.7000	55.7500	55.7500	-9.113%	21	545	+54.978%
2026-03-24	64.7200	64.7200	61.3400	61.3400	-8.379%	2	526	+40.854%
2026-03-23	68.2500	68.2500	66.0200	66.9500	-3.391%	463	526	+29.052%
2026-03-16	69.3000	69.3000	69.3000	69.3000	-3.750%	3	67	+24.675%
2026-03-13	72.0000	72.0000	72.0000	72.0000	+9.924%	2	69	+20.000%
2026-03-09	65.0000	65.5000	65.0000	65.5000	-6.469%	6	69	+31.908%
2026-03-04	70.1500	70.1500	70.0300	70.0300	+2.985%	6	70	+23.376%
2026-03-03	68.0000	68.0000	68.0000	68.0000	-4.225%	2	69	+27.059%
2026-03-02	69.7000	71.0000	69.7000	71.0000	-6.579%	5	68	+21.690%
2026-02-25	77.5000	77.5000	76.0000	76.0000	+8.108%	2	67	+13.684%
2026-02-19	70.3000	70.3000	70.3000	70.3000	+0.028%	1	67	+22.902%
2026-02-18	71.3400	71.3400	70.2800	70.2800	+0.688%	2	66	+22.937%
2026-02-17	70.2200	70.2200	69.8000	69.8000	-7.513%	5	66	+23.782%
2026-02-12	75.9100	76.4700	75.4700	75.4700	-1.885%	3	61	+14.483%
2026-02-11	76.9200	76.9200	76.9200	76.9200	-5.201%	2	60	+12.324%
2026-02-10	81.1400	81.1400	81.1400	81.1400	-4.676%	1	60	+6.483%
2026-02-06	87.0000	87.0000	83.7200	85.1200	-4.553%	4	60	+1.504%
2026-02-05	76.4700	89.1800	76.4700	89.1800	-2.801%	6	59	-3.117%
2026-02-04	92.9000	92.9000	90.5700	91.7500	-5.685%	15	65	-5.831%
2026-02-03	102.5000	102.5000	96.4700	97.2800	-1.389%	12	51	-11.184%
2026-02-02	99.5000	99.5000	98.5000	98.6500	+7.368%	4	43	-12.418%
2026-01-30	91.8800	91.8800	91.8800	91.8800	+0.054%	1	43	-5.964%
2026-01-29	94.4300	94.4300	91.8300	91.8300	-1.470%	2	42	-5.913%
2026-01-28	93.2500	93.2500	90.2000	93.2000	+0.757%	38	42	-7.296%
2026-01-27	92.5000	92.5000	92.5000	92.5000	-0.022%	1	5	-6.595%
2026-01-26	92.5200	92.5200	92.5200	92.5200	+0.894%	1	4	-6.615%
2026-01-22	91.7000	91.7000	91.7000	91.7000	+1.889%	1	3	-5.780%
2026-01-21	90.0000	90.0000	90.0000	90.0000	-1.445%	1	2	-4.000%
2026-01-15	91.1200	91.3200	91.1200	91.3200	-6.530%	2	2	-5.388%
2026-01-13	97.7000	97.7000	97.7000	97.7000	+8.255%	1	2	-11.566%
2026-01-12	90.2500	90.2500	90.2500	90.2500	+0.613%	1	2	-4.266%
2026-01-09	89.7000	89.7000	89.7000	89.7000	0.000%	1	1	-3.679%