Dark

GOOG20281215C345
GOOG Dec 15 2028 345.00 Call (GOOG281215C00345000)
option OPRA

EOD

Jul 31, 2026

91.40+7.529%(+6.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	91.8500	91.8500	91.4000	91.4000	+7.529%	2	686	0.000%
2026-07-29	85.0000	85.0000	85.0000	85.0000	+3.785%	1	685	+7.529%
2026-07-28	81.5000	82.7900	81.4900	81.9000	-0.426%	9	684	+11.600%
2026-07-27	81.8000	82.2500	81.8000	82.2500	+3.616%	2	687	+11.125%
2026-07-23	80.5000	80.7000	78.5500	79.3800	-15.544%	23	686	+15.142%
2026-07-22	97.7500	97.9000	93.9900	93.9900	-5.137%	17	687	-2.756%
2026-07-21	99.2000	99.2000	99.0800	99.0800	-4.547%	3	681	-7.751%
2026-07-20	106.2000	106.4300	103.8000	103.8000	+7.298%	17	681	-11.946%
2026-07-17	95.0000	97.8000	95.0000	96.7400	-6.078%	5	684	-5.520%
2026-07-16	116.8500	116.9300	103.0000	103.0000	-9.451%	13	685	-11.262%
2026-07-15	114.5500	115.0000	113.7500	113.7500	+13.591%	6	685	-19.648%
2026-07-13	102.1000	103.1800	98.5000	100.1400	-0.140%	8	685	-8.728%
2026-07-09	100.6500	100.6500	100.2500	100.2800	-6.201%	58	685	-8.855%
2026-07-08	107.0400	107.0800	106.8400	106.9100	-4.074%	18	700	-14.508%
2026-07-07	111.4500	111.4500	111.4500	111.4500	+0.090%	1	700	-17.990%
2026-07-06	109.6500	111.6000	109.5900	111.3500	+7.006%	50	701	-17.916%
2026-07-01	106.1500	106.1500	104.0600	104.0600	+3.030%	3	701	-12.166%
2026-06-30	100.2500	101.0000	100.2500	101.0000	-0.198%	2	699	-9.505%
2026-06-29	97.7000	102.7000	97.7000	101.2000	+7.328%	10	699	-9.684%
2026-06-26	92.9000	94.6000	92.8900	94.2900	-1.008%	24	698	-3.065%
2026-06-25	94.2500	96.0000	92.7200	95.2500	-0.719%	7	699	-4.042%
2026-06-24	99.6000	100.2000	95.9400	95.9400	-4.137%	6	698	-4.732%
2026-06-23	101.0000	101.0000	100.0800	100.0800	-1.690%	7	698	-8.673%
2026-06-22	101.7900	101.8000	96.5600	101.8000	-4.583%	25	695	-10.216%
2026-06-18	110.5700	110.5700	106.6900	106.6900	-2.903%	2	690	-14.331%
2026-06-17	109.8800	109.8800	109.8800	109.8800	+1.712%	1	690	-16.818%
2026-06-12	103.8900	108.0300	103.8900	108.0300	+7.013%	3	690	-15.394%
2026-06-11	100.2000	100.9500	96.8300	100.9500	-5.813%	127	690	-9.460%
2026-06-08	107.1700	107.1800	107.1700	107.1800	-3.232%	2	614	-14.723%
2026-06-05	109.0000	110.7600	109.0000	110.7600	-0.664%	2	616	-17.479%
2026-06-04	106.7200	111.5000	106.7200	111.5000	+8.674%	3	616	-18.027%
2026-06-03	103.8000	104.1100	102.5000	102.6000	-4.112%	6	616	-10.916%
2026-06-02	102.2000	112.9500	102.0000	107.0000	-9.834%	7	615	-14.579%
2026-05-29	119.2000	119.2000	118.6500	118.6700	-4.491%	65	615	-22.980%
2026-05-28	124.2500	124.2500	124.2500	124.2500	+0.967%	1	566	-26.439%
2026-05-27	123.0600	123.0600	123.0600	123.0600	-0.356%	1	566	-25.727%
2026-05-26	123.5000	123.5000	123.5000	123.5000	+1.471%	1	565	-25.992%
2026-05-22	121.7100	121.7100	121.7100	121.7100	-3.520%	8	565	-24.903%
2026-05-19	125.4500	126.1500	125.3500	126.1500	-8.917%	26	565	-27.547%
2026-05-18	134.6100	138.5000	134.6100	138.5000	+6.309%	2	560	-34.007%
2026-05-15	130.2300	130.2800	130.2300	130.2800	-2.229%	3	560	-29.843%
2026-05-14	133.2500	133.2500	133.2500	133.2500	-0.856%	1	559	-31.407%
2026-05-13	121.7000	134.5000	121.7000	134.4000	+13.686%	7	557	-31.994%
2026-05-12	118.2200	118.2200	118.2200	118.2200	-5.257%	1	557	-22.687%
2026-05-11	126.2700	126.2700	124.0700	124.7800	-4.383%	6	557	-26.751%
2026-05-08	130.1700	130.5000	130.1700	130.5000	+1.794%	12	556	-29.962%
2026-05-07	127.6000	128.2000	127.6000	128.2000	-1.004%	3	561	-28.705%
2026-05-06	129.5000	129.5000	129.5000	129.5000	+8.459%	1	561	-29.421%
2026-05-04	119.4000	119.4000	119.4000	119.4000	-0.125%	5	561	-23.451%
2026-05-01	114.0100	119.5500	114.0100	119.5500	+3.060%	4	561	-23.547%
2026-04-30	111.5300	116.0000	108.5000	116.0000	+21.593%	11	561	-21.207%
2026-04-29	91.5000	95.4000	91.5000	95.4000	+1.070%	4	562	-4.193%
2026-04-28	95.2800	95.2800	93.0000	94.3900	-1.575%	11	562	-3.168%
2026-04-27	91.0000	96.7200	91.0000	95.9000	+5.967%	83	557	-4.692%
2026-04-24	87.5300	90.5000	87.5300	90.5000	+6.283%	3	547	+0.994%
2026-04-16	85.0500	85.1500	84.9200	85.1500	-0.988%	4	545	+7.340%
2026-04-15	86.0000	86.0000	86.0000	86.0000	+4.432%	1	546	+6.279%
2026-04-14	78.0000	82.3500	78.0000	82.3500	+9.800%	5	546	+10.990%
2026-04-08	72.5900	75.0000	72.5900	75.0000	+13.293%	6	544	+21.867%
2026-04-07	63.6000	66.6600	63.6000	66.2000	+5.835%	13	547	+38.066%
2026-04-06	62.5500	62.5500	62.5500	62.5500	+2.625%	1	545	+46.123%
2026-04-02	60.9500	60.9500	60.9500	60.9500	+9.132%	1	546	+49.959%
2026-03-31	53.2000	55.8500	53.2000	55.8500	+8.132%	3	546	+63.653%
2026-03-30	51.6500	51.6500	51.6500	51.6500	+0.194%	2	545	+76.960%
2026-03-27	54.3500	54.3500	51.5500	51.5500	-7.534%	7	545	+77.304%
2026-03-26	57.7000	57.7000	55.7500	55.7500	-9.113%	21	545	+63.946%
2026-03-24	64.7200	64.7200	61.3400	61.3400	-8.379%	2	526	+49.006%
2026-03-23	68.2500	68.2500	66.0200	66.9500	-3.391%	463	526	+36.520%
2026-03-16	69.3000	69.3000	69.3000	69.3000	-3.750%	3	67	+31.890%
2026-03-13	72.0000	72.0000	72.0000	72.0000	+9.924%	2	69	+26.944%
2026-03-09	65.0000	65.5000	65.0000	65.5000	-6.469%	6	69	+39.542%
2026-03-04	70.1500	70.1500	70.0300	70.0300	+2.985%	6	70	+30.515%
2026-03-03	68.0000	68.0000	68.0000	68.0000	-4.225%	2	69	+34.412%
2026-03-02	69.7000	71.0000	69.7000	71.0000	-6.579%	5	68	+28.732%
2026-02-25	77.5000	77.5000	76.0000	76.0000	+8.108%	2	67	+20.263%
2026-02-19	70.3000	70.3000	70.3000	70.3000	+0.028%	1	67	+30.014%
2026-02-18	71.3400	71.3400	70.2800	70.2800	+0.688%	2	66	+30.051%
2026-02-17	70.2200	70.2200	69.8000	69.8000	-7.513%	5	66	+30.946%
2026-02-12	75.9100	76.4700	75.4700	75.4700	-1.885%	3	61	+21.108%
2026-02-11	76.9200	76.9200	76.9200	76.9200	-5.201%	2	60	+18.825%
2026-02-10	81.1400	81.1400	81.1400	81.1400	-4.676%	1	60	+12.645%
2026-02-06	87.0000	87.0000	83.7200	85.1200	-4.553%	4	60	+7.378%
2026-02-05	76.4700	89.1800	76.4700	89.1800	-2.801%	6	59	+2.489%
2026-02-04	92.9000	92.9000	90.5700	91.7500	-5.685%	15	65	-0.381%
2026-02-03	102.5000	102.5000	96.4700	97.2800	-1.389%	12	51	-6.044%
2026-02-02	99.5000	99.5000	98.5000	98.6500	+7.368%	4	43	-7.349%
2026-01-30	91.8800	91.8800	91.8800	91.8800	+0.054%	1	43	-0.522%
2026-01-29	94.4300	94.4300	91.8300	91.8300	-1.470%	2	42	-0.468%
2026-01-28	93.2500	93.2500	90.2000	93.2000	+0.757%	38	42	-1.931%
2026-01-27	92.5000	92.5000	92.5000	92.5000	-0.022%	1	5	-1.189%
2026-01-26	92.5200	92.5200	92.5200	92.5200	+0.894%	1	4	-1.211%
2026-01-22	91.7000	91.7000	91.7000	91.7000	+1.889%	1	3	-0.327%
2026-01-21	90.0000	90.0000	90.0000	90.0000	-1.445%	1	2	+1.556%
2026-01-15	91.1200	91.3200	91.1200	91.3200	-6.530%	2	2	+0.088%
2026-01-13	97.7000	97.7000	97.7000	97.7000	+8.255%	1	2	-6.448%
2026-01-12	90.2500	90.2500	90.2500	90.2500	+0.613%	1	2	+1.274%
2026-01-09	89.7000	89.7000	89.7000	89.7000	0.000%	1	1	+1.895%