Dark

GOOG20281215C340
GOOG Dec 15 2028 340.00 Call (GOOG281215C00340000)
option OPRA

EOD

Jul 31, 2026

106.10+20.568%(+18.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	93.9000	106.1000	93.9000	106.1000	+20.568%	12	769	0.000%
2026-07-30	88.0000	88.0000	88.0000	88.0000	-3.825%	1	762	+20.568%
2026-07-29	87.7000	91.5000	87.7000	91.5000	+3.824%	4	761	+15.956%
2026-07-28	84.6400	88.7000	81.8500	88.1300	+4.481%	30	760	+20.390%
2026-07-27	83.9300	85.6000	83.8500	84.3500	+5.569%	55	756	+25.785%
2026-07-24	78.8000	80.5500	78.8000	79.9000	-1.114%	21	729	+32.791%
2026-07-23	82.7000	83.5300	78.5000	80.8000	-16.043%	121	725	+31.312%
2026-07-22	100.0000	101.4000	96.0700	96.2400	-9.634%	19	692	+10.245%
2026-07-20	106.0000	108.7800	106.0000	106.5000	+6.820%	7	685	-0.376%
2026-07-17	99.7500	99.8300	98.2000	99.7000	-4.538%	9	687	+6.419%
2026-07-16	118.8600	119.0800	104.3000	104.4400	-9.576%	214	684	+1.589%
2026-07-15	115.0000	116.6200	115.0000	115.5000	+9.687%	3	582	-8.139%
2026-07-14	105.5000	106.4000	105.3000	105.3000	-0.019%	46	584	+0.760%
2026-07-13	104.9500	105.3200	104.9500	105.3200	-0.595%	2	586	+0.741%
2026-07-09	105.6100	106.1000	105.5000	105.9500	-2.878%	5	584	+0.142%
2026-07-08	109.2700	109.2700	109.0900	109.0900	-4.097%	10	585	-2.741%
2026-07-07	117.7000	117.7000	113.7500	113.7500	+0.985%	4	580	-6.725%
2026-07-06	111.2900	112.7900	111.2900	112.6400	+5.666%	24	581	-5.806%
2026-07-02	106.0000	106.6000	106.0000	106.6000	-1.842%	4	571	-0.469%
2026-07-01	108.6000	108.6000	108.6000	108.6000	+2.308%	1	571	-2.302%
2026-06-30	106.1500	106.1500	106.1500	106.1500	+1.095%	1	571	-0.047%
2026-06-29	99.4000	105.0000	99.4000	105.0000	+14.629%	9	571	+1.048%
2026-06-26	95.4500	98.7000	91.6000	91.6000	-4.013%	29	575	+15.830%
2026-06-25	93.3300	97.6800	93.0000	95.4300	-3.362%	21	566	+11.181%
2026-06-24	102.5500	102.5500	98.7500	98.7500	-1.936%	3	565	+7.443%
2026-06-23	103.1000	103.1000	100.7000	100.7000	-1.526%	4	563	+5.362%
2026-06-22	106.0000	106.0000	99.0000	102.2600	-9.504%	17	560	+3.755%
2026-06-18	113.0000	113.0000	113.0000	113.0000	-1.120%	1	554	-6.106%
2026-06-17	114.2800	114.2800	114.2800	114.2800	-4.079%	1	554	-7.158%
2026-06-16	119.1400	119.1400	119.1400	119.1400	+1.482%	2	554	-10.945%
2026-06-15	117.4000	117.4000	117.4000	117.4000	+7.706%	3	555	-9.625%
2026-06-12	110.0700	110.1100	109.0000	109.0000	+9.824%	3	552	-2.661%
2026-06-11	99.8000	100.4000	99.2500	99.2500	-8.144%	4	551	+6.902%
2026-06-09	110.0000	110.0000	108.0500	108.0500	-0.826%	2	547	-1.805%
2026-06-08	108.9500	108.9500	108.9500	108.9500	-4.847%	2	545	-2.616%
2026-06-05	114.0000	117.6800	112.5100	114.5000	-0.391%	62	543	-7.336%
2026-06-04	114.9500	114.9500	114.9500	114.9500	+10.370%	3	591	-7.699%
2026-06-03	106.0000	106.0000	104.1500	104.1500	-4.450%	9	588	+1.872%
2026-06-02	107.7700	109.0000	105.9500	109.0000	-6.277%	21	590	-2.661%
2026-06-01	116.8000	116.8000	116.3000	116.3000	-4.555%	2	599	-8.770%
2026-05-29	122.0000	122.0000	121.8500	121.8500	-2.715%	6	599	-12.926%
2026-05-26	125.2500	125.2500	125.2500	125.2500	+0.756%	1	593	-15.289%
2026-05-22	126.0000	126.0000	124.3100	124.3100	-1.925%	9	594	-14.649%
2026-05-21	126.7500	126.7500	126.7500	126.7500	+0.795%	1	592	-16.292%
2026-05-20	125.7500	125.7500	125.7500	125.7500	-1.086%	1	592	-15.626%
2026-05-19	127.1300	127.1300	127.1300	127.1300	-4.957%	1	591	-16.542%
2026-05-18	139.4000	139.7000	133.7600	133.7600	-0.808%	3	591	-20.679%
2026-05-14	134.8500	134.8500	134.8500	134.8500	-1.569%	24	591	-21.320%
2026-05-13	124.8000	137.0000	124.8000	137.0000	+12.295%	6	630	-22.555%
2026-05-12	120.7700	122.0000	120.7700	122.0000	-8.043%	21	630	-13.033%
2026-05-08	133.0000	133.0000	132.6700	132.6700	-0.248%	3	630	-20.027%
2026-05-07	131.0500	133.0000	131.0500	133.0000	+2.862%	2	632	-20.226%
2026-05-06	130.1200	132.1800	129.3000	129.3000	+6.420%	16	632	-17.943%
2026-05-05	121.5000	121.5000	121.5000	121.5000	+3.704%	1	635	-12.675%
2026-05-04	123.0000	123.0000	117.1600	117.1600	-3.572%	43	636	-9.440%
2026-05-01	117.0200	122.4000	117.0200	121.5000	+1.938%	16	640	-12.675%
2026-04-30	112.4500	119.7000	106.4500	119.1900	+26.730%	26	640	-10.982%
2026-04-28	97.6700	97.6700	94.0500	94.0500	-4.421%	5	633	+12.812%
2026-04-27	94.4000	98.5500	94.4000	98.4000	+6.046%	15	632	+7.825%
2026-04-24	92.6500	94.2500	92.0500	92.7900	+3.272%	46	636	+14.344%
2026-04-23	89.8300	89.8500	89.0000	89.8500	+2.230%	26	599	+18.086%
2026-04-22	88.8000	89.0000	87.8900	87.8900	-1.908%	3	573	+20.719%
2026-04-21	89.6000	89.6000	89.6000	89.6000	+1.277%	3	570	+18.415%
2026-04-20	88.9400	88.9400	88.3200	88.4700	-3.237%	11	567	+19.928%
2026-04-17	88.8500	91.4300	86.4000	91.4300	+5.529%	67	558	+16.045%
2026-04-15	85.3300	86.6700	85.3300	86.6400	+2.110%	6	499	+22.461%
2026-04-14	77.8800	84.8500	77.8800	84.8500	+8.782%	14	499	+25.044%
2026-04-13	78.0000	78.0000	78.0000	78.0000	+0.322%	1	492	+36.026%
2026-04-08	78.0000	78.0000	77.7500	77.7500	+15.185%	2	492	+36.463%
2026-04-07	65.7800	68.0700	65.7800	67.5000	+3.211%	32	490	+57.185%
2026-04-06	64.5500	65.4000	64.5500	65.4000	+3.236%	14	460	+62.232%
2026-04-02	62.9200	63.3500	62.9200	63.3500	-0.705%	33	413	+67.482%
2026-04-01	62.1800	63.8000	61.7700	63.8000	+9.453%	24	413	+66.301%
2026-03-31	57.6500	58.2900	57.6500	58.2900	+13.848%	4	411	+82.021%
2026-03-30	52.2300	52.2300	51.1500	51.2000	-3.396%	13	409	+107.227%
2026-03-27	55.5000	55.5000	53.0000	53.0000	-7.148%	3	408	+100.189%
2026-03-26	58.8000	58.8000	57.0800	57.0800	-9.296%	4	407	+85.879%
2026-03-24	63.2200	63.3600	62.9300	62.9300	-7.781%	11	408	+68.600%
2026-03-23	68.2400	68.2400	68.2400	68.2400	-7.030%	1	407	+55.481%
2026-03-17	72.7000	73.4000	72.6300	73.4000	+4.217%	3	408	+44.550%
2026-03-13	70.4300	70.4300	70.4300	70.4300	-2.316%	2	409	+50.646%
2026-03-12	72.1000	72.1000	72.1000	72.1000	-2.935%	1	411	+47.157%
2026-03-10	74.2800	74.2800	74.2800	74.2800	+6.190%	1	411	+42.838%
2026-03-09	67.4500	69.9500	67.4500	69.9500	+0.662%	2	410	+51.680%
2026-03-06	70.2200	70.2200	69.3100	69.4900	-0.430%	9	409	+52.684%
2026-03-05	69.4500	69.7900	69.4500	69.7900	-2.840%	2	409	+52.028%
2026-03-03	71.3200	71.8300	71.3200	71.8300	-3.713%	11	408	+47.710%
2026-02-27	74.5000	74.6000	74.5000	74.6000	-3.117%	2	411	+42.225%
2026-02-25	77.0000	77.0000	77.0000	77.0000	-4.938%	1	409	+37.792%
2026-02-23	81.0000	81.0000	81.0000	81.0000	+12.422%	4	409	+30.988%
2026-02-19	72.4000	72.4000	72.0500	72.0500	+5.956%	2	409	+47.259%
2026-02-17	72.2800	72.2800	68.0000	68.0000	-8.108%	2	409	+56.029%
2026-02-13	74.4800	74.4800	74.0000	74.0000	-2.632%	4	410	+43.378%
2026-02-12	77.4900	77.4900	76.0000	76.0000	-3.049%	2	410	+39.605%
2026-02-11	83.0500	83.0500	78.0000	78.3900	-4.321%	15	408	+35.349%
2026-02-10	81.7000	81.9300	81.7000	81.9300	-5.447%	8	400	+29.501%
2026-02-09	88.8500	88.8500	86.6500	86.6500	-0.402%	27	392	+22.447%
2026-02-06	84.4000	87.0000	84.4000	87.0000	-0.606%	4	365	+21.954%
2026-02-05	82.2000	88.2500	82.2000	87.5300	-7.474%	8	363	+21.216%
2026-02-04	92.5000	95.4600	92.5000	94.6000	-2.685%	22	363	+12.156%
2026-02-03	102.1400	102.1400	97.2100	97.2100	-3.341%	5	355	+9.145%
2026-02-02	97.6000	100.5700	97.6000	100.5700	+3.691%	37	353	+5.499%
2026-01-30	93.5000	96.9900	93.5000	96.9900	+0.093%	3	325	+9.393%
2026-01-29	94.8000	96.9000	88.5000	96.9000	+1.786%	45	322	+9.494%
2026-01-28	93.6000	95.3000	92.8900	95.2000	-1.173%	33	314	+11.450%
2026-01-27	96.3300	96.3300	96.3300	96.3300	+2.479%	1	292	+10.142%
2026-01-26	95.5000	95.5000	94.0000	94.0000	+3.741%	3	292	+12.872%
2026-01-23	93.0000	93.0000	90.6100	90.6100	-3.349%	13	290	+17.095%
2026-01-22	91.5200	93.7500	90.2500	93.7500	+3.867%	4	277	+13.173%
2026-01-21	89.6500	90.2600	89.6500	90.2600	-1.710%	2	278	+17.549%
2026-01-16	94.0000	94.0000	91.8300	91.8300	-4.344%	6	275	+15.540%
2026-01-15	96.0000	96.0000	96.0000	96.0000	+0.303%	2	275	+10.521%
2026-01-14	93.6500	95.7100	93.6500	95.7100	-0.819%	2	273	+10.856%
2026-01-13	95.6000	100.4000	95.2500	96.5000	+3.886%	277	272	+9.948%
2026-01-12	91.6900	93.3000	91.6900	92.8900	+1.243%	59	34	+14.221%
2026-01-09	91.9000	91.9000	91.7500	91.7500	+4.143%	2	5	+15.640%
2026-01-08	91.0800	91.0800	88.1000	88.1000	0.000%	3	3	+20.431%