Dark

GOOG20281215C340
GOOG Dec 15 2028 340.00 Call (GOOG281215C00340000)
option OPRA

EOD

Sep 17, 2026

89.50+2.874%(+2.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	88.9000	90.6000	88.4400	89.5000	+2.874%	14	977	0.000%
2026-09-16	88.0000	88.9200	87.0000	87.0000	-1.136%	30	978	+2.874%
2026-09-15	88.0000	88.0000	87.4000	88.0000	-4.348%	14	956	+1.705%
2026-09-14	87.9500	92.0000	87.9500	92.0000	+6.977%	20	945	-2.717%
2026-09-11	86.1000	87.6500	85.5000	86.0000	+5.328%	22	949	+4.070%
2026-09-10	79.4000	81.7500	79.4000	81.6500	+1.002%	12	935	+9.614%
2026-09-09	79.8600	80.8400	79.0000	80.8400	-3.773%	10	935	+10.713%
2026-09-08	83.9000	85.3500	83.9000	84.0100	-0.697%	26	930	+6.535%
2026-09-04	86.1000	86.1000	83.4100	84.6000	-2.647%	8	915	+5.792%
2026-09-03	87.2700	87.7800	86.0000	86.9000	+2.926%	32	915	+2.992%
2026-09-02	83.3300	84.5000	82.8500	84.4300	+3.077%	25	927	+6.005%
2026-09-01	82.5000	83.7800	81.9100	81.9100	-3.703%	28	911	+9.266%
2026-08-31	87.0000	87.2000	84.2900	85.0600	-7.342%	81	919	+5.220%
2026-08-28	86.9400	92.6500	86.9400	91.8000	+5.372%	36	902	-2.505%
2026-08-27	87.0000	87.3300	86.0000	87.1200	-0.887%	58	925	+2.732%
2026-08-26	88.5000	89.0000	86.9300	87.9000	-4.039%	50	896	+1.820%
2026-08-25	93.7000	93.7000	91.3700	91.6000	-2.750%	29	849	-2.293%
2026-08-24	93.1400	94.1900	93.1400	94.1900	+3.392%	6	849	-4.979%
2026-08-21	89.0000	91.2800	89.0000	91.1000	+3.382%	13	851	-1.756%
2026-08-20	90.1300	90.1300	87.8000	88.1200	-1.980%	33	849	+1.566%
2026-08-19	90.2500	91.0000	89.9000	89.9000	-0.476%	21	846	-0.445%
2026-08-18	89.3500	91.0000	89.3500	90.3300	-0.736%	14	838	-0.919%
2026-08-17	91.0000	91.1700	90.0000	91.0000	-1.622%	56	842	-1.648%
2026-08-14	92.3700	92.5000	91.6500	92.5000	-0.751%	18	788	-3.243%
2026-08-13	92.9400	94.0500	92.9400	93.2000	+2.249%	7	789	-3.970%
2026-08-12	92.7500	92.7500	91.1500	91.1500	-3.032%	9	786	-1.810%
2026-08-11	98.0000	98.0000	94.0000	94.0000	-7.060%	5	785	-4.787%
2026-08-10	101.1400	101.1400	101.1400	101.1400	-1.375%	2	781	-11.509%
2026-08-07	102.2500	102.5500	102.1600	102.5500	-1.960%	14	783	-12.725%
2026-08-06	105.0000	105.0000	104.2400	104.6000	-3.940%	4	777	-14.436%
2026-08-05	118.3500	118.3500	106.9500	108.8900	-9.379%	34	778	-17.807%
2026-08-04	118.0000	120.1600	116.7000	120.1600	+1.848%	45	767	-25.516%
2026-08-03	116.4900	119.3500	113.4000	117.9800	+11.197%	29	765	-24.140%
2026-07-31	93.9000	106.1000	93.9000	106.1000	+20.568%	12	769	-15.646%
2026-07-30	88.0000	88.0000	88.0000	88.0000	-3.825%	1	762	+1.705%
2026-07-29	87.7000	91.5000	87.7000	91.5000	+3.824%	4	761	-2.186%
2026-07-28	84.6400	88.7000	81.8500	88.1300	+4.481%	30	760	+1.555%
2026-07-27	83.9300	85.6000	83.8500	84.3500	+5.569%	55	756	+6.106%
2026-07-24	78.8000	80.5500	78.8000	79.9000	-1.114%	21	729	+12.015%
2026-07-23	82.7000	83.5300	78.5000	80.8000	-16.043%	121	725	+10.767%
2026-07-22	100.0000	101.4000	96.0700	96.2400	-9.634%	19	692	-7.003%
2026-07-20	106.0000	108.7800	106.0000	106.5000	+6.820%	7	685	-15.962%
2026-07-17	99.7500	99.8300	98.2000	99.7000	-4.538%	9	687	-10.231%
2026-07-16	118.8600	119.0800	104.3000	104.4400	-9.576%	214	684	-14.305%
2026-07-15	115.0000	116.6200	115.0000	115.5000	+9.687%	3	582	-22.511%
2026-07-14	105.5000	106.4000	105.3000	105.3000	-0.019%	46	584	-15.005%
2026-07-13	104.9500	105.3200	104.9500	105.3200	-0.595%	2	586	-15.021%
2026-07-09	105.6100	106.1000	105.5000	105.9500	-2.878%	5	584	-15.526%
2026-07-08	109.2700	109.2700	109.0900	109.0900	-4.097%	10	585	-17.958%
2026-07-07	117.7000	117.7000	113.7500	113.7500	+0.985%	4	580	-21.319%
2026-07-06	111.2900	112.7900	111.2900	112.6400	+5.666%	24	581	-20.543%
2026-07-02	106.0000	106.6000	106.0000	106.6000	-1.842%	4	571	-16.041%
2026-07-01	108.6000	108.6000	108.6000	108.6000	+2.308%	1	571	-17.587%
2026-06-30	106.1500	106.1500	106.1500	106.1500	+1.095%	1	571	-15.685%
2026-06-29	99.4000	105.0000	99.4000	105.0000	+14.629%	9	571	-14.762%
2026-06-26	95.4500	98.7000	91.6000	91.6000	-4.013%	29	575	-2.293%
2026-06-25	93.3300	97.6800	93.0000	95.4300	-3.362%	21	566	-6.214%
2026-06-24	102.5500	102.5500	98.7500	98.7500	-1.936%	3	565	-9.367%
2026-06-23	103.1000	103.1000	100.7000	100.7000	-1.526%	4	563	-11.122%
2026-06-22	106.0000	106.0000	99.0000	102.2600	-9.504%	17	560	-12.478%
2026-06-18	113.0000	113.0000	113.0000	113.0000	-1.120%	1	554	-20.796%
2026-06-17	114.2800	114.2800	114.2800	114.2800	-4.079%	1	554	-21.684%
2026-06-16	119.1400	119.1400	119.1400	119.1400	+1.482%	2	554	-24.878%
2026-06-15	117.4000	117.4000	117.4000	117.4000	+7.706%	3	555	-23.765%
2026-06-12	110.0700	110.1100	109.0000	109.0000	+9.824%	3	552	-17.890%
2026-06-11	99.8000	100.4000	99.2500	99.2500	-8.144%	4	551	-9.824%
2026-06-09	110.0000	110.0000	108.0500	108.0500	-0.826%	2	547	-17.168%
2026-06-08	108.9500	108.9500	108.9500	108.9500	-4.847%	2	545	-17.852%
2026-06-05	114.0000	117.6800	112.5100	114.5000	-0.391%	62	543	-21.834%
2026-06-04	114.9500	114.9500	114.9500	114.9500	+10.370%	3	591	-22.140%
2026-06-03	106.0000	106.0000	104.1500	104.1500	-4.450%	9	588	-14.066%
2026-06-02	107.7700	109.0000	105.9500	109.0000	-6.277%	21	590	-17.890%
2026-06-01	116.8000	116.8000	116.3000	116.3000	-4.555%	2	599	-23.044%
2026-05-29	122.0000	122.0000	121.8500	121.8500	-2.715%	6	599	-26.549%
2026-05-26	125.2500	125.2500	125.2500	125.2500	+0.756%	1	593	-28.543%
2026-05-22	126.0000	126.0000	124.3100	124.3100	-1.925%	9	594	-28.003%
2026-05-21	126.7500	126.7500	126.7500	126.7500	+0.795%	1	592	-29.389%
2026-05-20	125.7500	125.7500	125.7500	125.7500	-1.086%	1	592	-28.827%
2026-05-19	127.1300	127.1300	127.1300	127.1300	-4.957%	1	591	-29.600%
2026-05-18	139.4000	139.7000	133.7600	133.7600	-0.808%	3	591	-33.089%
2026-05-14	134.8500	134.8500	134.8500	134.8500	-1.569%	24	591	-33.630%
2026-05-13	124.8000	137.0000	124.8000	137.0000	+12.295%	6	630	-34.672%
2026-05-12	120.7700	122.0000	120.7700	122.0000	-8.043%	21	630	-26.639%
2026-05-08	133.0000	133.0000	132.6700	132.6700	-0.248%	3	630	-32.539%
2026-05-07	131.0500	133.0000	131.0500	133.0000	+2.862%	2	632	-32.707%
2026-05-06	130.1200	132.1800	129.3000	129.3000	+6.420%	16	632	-30.781%
2026-05-05	121.5000	121.5000	121.5000	121.5000	+3.704%	1	635	-26.337%
2026-05-04	123.0000	123.0000	117.1600	117.1600	-3.572%	43	636	-23.609%
2026-05-01	117.0200	122.4000	117.0200	121.5000	+1.938%	16	640	-26.337%
2026-04-30	112.4500	119.7000	106.4500	119.1900	+26.730%	26	640	-24.910%
2026-04-28	97.6700	97.6700	94.0500	94.0500	-4.421%	5	633	-4.838%
2026-04-27	94.4000	98.5500	94.4000	98.4000	+6.046%	15	632	-9.045%
2026-04-24	92.6500	94.2500	92.0500	92.7900	+3.272%	46	636	-3.546%
2026-04-23	89.8300	89.8500	89.0000	89.8500	+2.230%	26	599	-0.390%
2026-04-22	88.8000	89.0000	87.8900	87.8900	-1.908%	3	573	+1.832%
2026-04-21	89.6000	89.6000	89.6000	89.6000	+1.277%	3	570	-0.112%
2026-04-20	88.9400	88.9400	88.3200	88.4700	-3.237%	11	567	+1.164%
2026-04-17	88.8500	91.4300	86.4000	91.4300	+5.529%	67	558	-2.111%
2026-04-15	85.3300	86.6700	85.3300	86.6400	+2.110%	6	499	+3.301%
2026-04-14	77.8800	84.8500	77.8800	84.8500	+8.782%	14	499	+5.480%
2026-04-13	78.0000	78.0000	78.0000	78.0000	+0.322%	1	492	+14.744%
2026-04-08	78.0000	78.0000	77.7500	77.7500	+15.185%	2	492	+15.113%
2026-04-07	65.7800	68.0700	65.7800	67.5000	+3.211%	32	490	+32.593%
2026-04-06	64.5500	65.4000	64.5500	65.4000	+3.236%	14	460	+36.850%
2026-04-02	62.9200	63.3500	62.9200	63.3500	-0.705%	33	413	+41.279%
2026-04-01	62.1800	63.8000	61.7700	63.8000	+9.453%	24	413	+40.282%
2026-03-31	57.6500	58.2900	57.6500	58.2900	+13.848%	4	411	+53.543%
2026-03-30	52.2300	52.2300	51.1500	51.2000	-3.396%	13	409	+74.805%
2026-03-27	55.5000	55.5000	53.0000	53.0000	-7.148%	3	408	+68.868%
2026-03-26	58.8000	58.8000	57.0800	57.0800	-9.296%	4	407	+56.797%
2026-03-24	63.2200	63.3600	62.9300	62.9300	-7.781%	11	408	+42.222%
2026-03-23	68.2400	68.2400	68.2400	68.2400	-7.030%	1	407	+31.155%
2026-03-17	72.7000	73.4000	72.6300	73.4000	+4.217%	3	408	+21.935%
2026-03-13	70.4300	70.4300	70.4300	70.4300	-2.316%	2	409	+27.077%
2026-03-12	72.1000	72.1000	72.1000	72.1000	-2.935%	1	411	+24.133%
2026-03-10	74.2800	74.2800	74.2800	74.2800	+6.190%	1	411	+20.490%
2026-03-09	67.4500	69.9500	67.4500	69.9500	+0.662%	2	410	+27.949%
2026-03-06	70.2200	70.2200	69.3100	69.4900	-0.430%	9	409	+28.796%
2026-03-05	69.4500	69.7900	69.4500	69.7900	-2.840%	2	409	+28.242%
2026-03-03	71.3200	71.8300	71.3200	71.8300	-3.713%	11	408	+24.600%
2026-02-27	74.5000	74.6000	74.5000	74.6000	-3.117%	2	411	+19.973%
2026-02-25	77.0000	77.0000	77.0000	77.0000	-4.938%	1	409	+16.234%
2026-02-23	81.0000	81.0000	81.0000	81.0000	+12.422%	4	409	+10.494%
2026-02-19	72.4000	72.4000	72.0500	72.0500	+5.956%	2	409	+24.219%
2026-02-17	72.2800	72.2800	68.0000	68.0000	-8.108%	2	409	+31.618%
2026-02-13	74.4800	74.4800	74.0000	74.0000	-2.632%	4	410	+20.946%
2026-02-12	77.4900	77.4900	76.0000	76.0000	-3.049%	2	410	+17.763%
2026-02-11	83.0500	83.0500	78.0000	78.3900	-4.321%	15	408	+14.173%
2026-02-10	81.7000	81.9300	81.7000	81.9300	-5.447%	8	400	+9.240%
2026-02-09	88.8500	88.8500	86.6500	86.6500	-0.402%	27	392	+3.289%
2026-02-06	84.4000	87.0000	84.4000	87.0000	-0.606%	4	365	+2.874%
2026-02-05	82.2000	88.2500	82.2000	87.5300	-7.474%	8	363	+2.251%
2026-02-04	92.5000	95.4600	92.5000	94.6000	-2.685%	22	363	-5.391%
2026-02-03	102.1400	102.1400	97.2100	97.2100	-3.341%	5	355	-7.931%
2026-02-02	97.6000	100.5700	97.6000	100.5700	+3.691%	37	353	-11.007%
2026-01-30	93.5000	96.9900	93.5000	96.9900	+0.093%	3	325	-7.722%
2026-01-29	94.8000	96.9000	88.5000	96.9000	+1.786%	45	322	-7.637%
2026-01-28	93.6000	95.3000	92.8900	95.2000	-1.173%	33	314	-5.987%
2026-01-27	96.3300	96.3300	96.3300	96.3300	+2.479%	1	292	-7.090%
2026-01-26	95.5000	95.5000	94.0000	94.0000	+3.741%	3	292	-4.787%
2026-01-23	93.0000	93.0000	90.6100	90.6100	-3.349%	13	290	-1.225%
2026-01-22	91.5200	93.7500	90.2500	93.7500	+3.867%	4	277	-4.533%
2026-01-21	89.6500	90.2600	89.6500	90.2600	-1.710%	2	278	-0.842%
2026-01-16	94.0000	94.0000	91.8300	91.8300	-4.344%	6	275	-2.537%
2026-01-15	96.0000	96.0000	96.0000	96.0000	+0.303%	2	275	-6.771%
2026-01-14	93.6500	95.7100	93.6500	95.7100	-0.819%	2	273	-6.488%
2026-01-13	95.6000	100.4000	95.2500	96.5000	+3.886%	277	272	-7.254%
2026-01-12	91.6900	93.3000	91.6900	92.8900	+1.243%	59	34	-3.649%
2026-01-09	91.9000	91.9000	91.7500	91.7500	+4.143%	2	5	-2.452%
2026-01-08	91.0800	91.0800	88.1000	88.1000	0.000%	3	3	+1.589%