Dark

GOOG20281215C335
GOOG Dec 15 2028 335.00 Call (GOOG281215C00335000)
option OPRA

EOD

Sep 17, 2026

91.00-0.807%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	91.0000	91.0000	91.0000	91.0000	-0.807%	1	258	0.000%
2026-09-16	91.4500	91.7500	91.4500	91.7400	+0.175%	4	257	-0.807%
2026-09-15	91.5800	91.5800	91.5800	91.5800	-1.155%	1	257	-0.633%
2026-09-14	90.1000	92.6500	90.1000	92.6500	+5.284%	3	258	-1.781%
2026-09-11	87.8200	89.0000	87.8200	88.0000	+5.075%	15	258	+3.409%
2026-09-10	83.8500	83.8500	83.7500	83.7500	+2.246%	10	256	+8.657%
2026-09-09	82.3000	82.3000	81.6500	81.9100	-3.749%	3	256	+11.098%
2026-09-08	84.4500	87.2900	83.7000	85.1000	-1.379%	49	257	+6.933%
2026-09-04	88.2200	88.2200	86.0000	86.2900	-3.078%	9	251	+5.458%
2026-09-03	88.8800	89.0300	88.8800	89.0300	+3.283%	4	251	+2.213%
2026-09-02	85.2900	87.0000	85.2900	86.2000	+2.485%	6	247	+5.568%
2026-09-01	83.5500	86.0000	83.5500	84.1100	-3.753%	49	243	+8.192%
2026-08-31	88.0600	88.0600	86.8000	87.3900	-6.535%	50	240	+4.131%
2026-08-28	89.9000	93.5000	89.9000	93.5000	+4.504%	2	219	-2.674%
2026-08-27	89.4000	89.6100	88.4000	89.4700	-0.534%	18	219	+1.710%
2026-08-26	90.0000	90.0000	89.9500	89.9500	-2.987%	2	213	+1.167%
2026-08-25	92.7200	92.7200	92.7200	92.7200	-3.013%	1	212	-1.855%
2026-08-24	95.6000	95.6000	95.6000	95.6000	+3.913%	1	213	-4.812%
2026-08-21	92.0000	92.0000	92.0000	92.0000	+2.222%	1	213	-1.087%
2026-08-20	91.0000	91.0000	89.5000	90.0000	-2.965%	42	213	+1.111%
2026-08-19	90.0000	93.8000	90.0000	92.7500	+1.644%	20	184	-1.887%
2026-08-18	91.2500	91.2500	91.2500	91.2500	-0.815%	1	183	-0.274%
2026-08-17	92.0000	92.0000	92.0000	92.0000	-1.961%	1	183	-1.087%
2026-08-14	93.8400	93.8400	93.8400	93.8400	-1.790%	1	183	-3.026%
2026-08-13	96.3000	96.3000	95.4000	95.5500	+2.412%	3	183	-4.762%
2026-08-12	93.2500	94.1500	93.2500	93.3000	-6.325%	3	182	-2.465%
2026-08-11	99.6600	99.6600	99.6000	99.6000	-4.652%	2	181	-8.635%
2026-08-10	103.4900	104.4600	103.0000	104.4600	-1.453%	3	180	-12.885%
2026-08-07	106.0000	106.0000	106.0000	106.0000	-4.461%	1	178	-14.151%
2026-08-05	121.8000	121.8000	110.1500	110.9500	-7.925%	9	178	-17.981%
2026-08-04	120.5000	120.5000	120.5000	120.5000	+0.166%	1	171	-24.481%
2026-08-03	118.5000	120.3000	118.5000	120.3000	+13.170%	3	170	-24.356%
2026-07-31	101.8000	106.3000	101.8000	106.3000	+17.849%	21	172	-14.393%
2026-07-30	88.3400	90.2000	88.3400	90.2000	-1.421%	18	189	+0.887%
2026-07-29	90.4000	93.8300	90.4000	91.5000	+0.384%	3	177	-0.546%
2026-07-28	86.1300	91.1500	86.1300	91.1500	+3.580%	27	177	-0.165%
2026-07-27	88.0000	88.0000	88.0000	88.0000	+7.527%	1	159	+3.409%
2026-07-24	82.0000	82.0400	81.8400	81.8400	-0.932%	15	158	+11.193%
2026-07-23	82.4900	82.6100	82.1700	82.6100	-20.122%	4	152	+10.156%
2026-07-21	105.5000	105.5000	103.4200	103.4200	-6.619%	9	155	-12.009%
2026-07-20	110.0000	110.9100	110.0000	110.7500	-8.990%	11	147	-17.833%
2026-07-16	121.6200	121.6900	121.6200	121.6900	+11.858%	10	150	-25.220%
2026-07-14	108.7900	108.7900	108.7900	108.7900	-2.264%	1	145	-16.353%
2026-07-08	111.5800	111.5800	111.3100	111.3100	-7.203%	20	144	-18.246%
2026-07-07	119.9500	119.9500	119.9500	119.9500	+5.081%	1	134	-24.135%
2026-07-06	114.1200	114.1500	113.9200	114.1500	+7.699%	8	134	-20.280%
2026-07-02	108.5000	108.5000	105.9900	105.9900	-3.338%	5	127	-14.143%
2026-07-01	110.8900	110.8900	109.5300	109.6500	+1.293%	5	127	-17.009%
2026-06-30	108.2500	108.2500	108.2500	108.2500	+3.007%	1	128	-15.935%
2026-06-29	105.4000	105.4000	105.0900	105.0900	+10.621%	4	128	-13.408%
2026-06-26	95.5100	100.0000	95.0000	95.0000	-1.707%	16	128	-4.211%
2026-06-25	95.2000	96.6500	95.2000	96.6500	-7.556%	2	133	-5.846%
2026-06-24	104.5500	104.5500	104.5500	104.5500	+0.859%	1	133	-12.960%
2026-06-22	103.1800	103.6600	103.1800	103.6600	-12.619%	10	133	-12.213%
2026-06-15	117.5800	118.9000	117.5800	118.6300	+15.624%	5	128	-23.291%
2026-06-11	102.0000	102.6000	102.0000	102.6000	-8.065%	77	131	-11.306%
2026-06-10	113.0000	113.0000	111.6000	111.6000	+1.871%	3	208	-18.459%
2026-06-09	109.5500	109.5500	109.5500	109.5500	-6.495%	1	205	-16.933%
2026-06-05	117.1600	117.1600	117.1600	117.1600	-0.119%	1	205	-22.328%
2026-06-04	117.3000	117.3000	117.3000	117.3000	+3.805%	1	205	-22.421%
2026-06-02	108.2500	113.0000	108.2500	113.0000	-5.002%	3	204	-19.469%
2026-06-01	117.8000	118.9500	117.7500	118.9500	-3.293%	4	204	-23.497%
2026-05-29	123.0000	124.5500	123.0000	123.0000	-5.385%	9	208	-26.016%
2026-05-28	129.1000	130.0000	129.1000	130.0000	0.000%	2	209	-30.000%
2026-05-27	130.0000	130.0000	130.0000	130.0000	+1.215%	1	209	-30.000%
2026-05-26	126.5000	128.4400	125.9000	128.4400	+2.343%	7	210	-29.150%
2026-05-22	127.2500	127.2500	125.5000	125.5000	-4.960%	4	209	-27.490%
2026-05-21	129.2500	132.0500	129.2500	132.0500	+3.870%	3	206	-31.087%
2026-05-20	128.0000	128.3300	127.1300	127.1300	-3.514%	6	206	-28.420%
2026-05-19	131.7600	131.7600	131.7600	131.7600	+1.942%	2	208	-30.935%
2026-05-11	129.2500	129.2500	129.2500	129.2500	-5.360%	1	208	-29.594%
2026-05-08	134.9700	136.5700	134.9500	136.5700	+0.760%	4	207	-33.368%
2026-05-06	130.5000	135.5400	130.5000	135.5400	+7.146%	5	205	-32.861%
2026-05-05	126.5000	126.5000	126.5000	126.5000	+3.689%	2	207	-28.063%
2026-05-04	122.0000	122.0000	122.0000	122.0000	-0.877%	1	209	-25.410%
2026-05-01	119.4900	123.0800	119.4900	123.0800	-0.008%	6	207	-26.064%
2026-04-30	113.4500	123.0900	111.7600	123.0900	+24.585%	9	207	-26.070%
2026-04-29	100.0200	100.0200	98.8000	98.8000	-0.202%	3	209	-7.895%
2026-04-28	99.0000	99.0000	99.0000	99.0000	+8.600%	1	209	-8.081%
2026-04-24	91.1600	91.1600	91.1600	91.1600	+0.618%	1	208	-0.176%
2026-04-22	89.0000	90.6000	89.0000	90.6000	+3.248%	16	208	+0.442%
2026-04-21	88.9400	88.9400	87.7500	87.7500	-2.910%	4	207	+3.704%
2026-04-20	91.6500	91.9000	90.3800	90.3800	-2.713%	4	207	+0.686%
2026-04-17	90.4700	92.9000	89.4700	92.9000	+1.375%	10	205	-2.045%
2026-04-16	87.5000	91.6400	87.5000	91.6400	+1.867%	4	210	-0.698%
2026-04-15	87.9300	89.9600	87.9300	89.9600	+3.641%	7	209	+1.156%
2026-04-14	86.7500	87.8000	86.6800	86.8000	+9.999%	16	206	+4.839%
2026-04-13	78.9100	78.9100	78.9100	78.9100	+1.819%	1	197	+15.321%
2026-04-09	77.5000	77.5000	77.5000	77.5000	-1.324%	1	196	+17.419%
2026-04-08	76.7500	78.5400	76.7500	78.5400	+18.640%	12	195	+15.865%
2026-04-06	65.9200	66.2000	65.9200	66.2000	+2.382%	8	197	+37.462%
2026-04-02	65.0000	65.0000	64.6500	64.6600	+1.380%	8	199	+40.736%
2026-04-01	63.5000	63.7800	63.5000	63.7800	+13.246%	2	199	+42.678%
2026-03-31	56.3200	56.3200	56.3200	56.3200	+7.011%	1	198	+61.577%
2026-03-30	53.4600	53.4600	52.6300	52.6300	-3.431%	3	197	+72.905%
2026-03-27	54.5000	54.5000	54.5000	54.5000	-9.589%	1	197	+66.972%
2026-03-26	60.2800	60.2800	60.2800	60.2800	-4.906%	5	197	+50.962%
2026-03-25	63.4500	63.4500	63.3900	63.3900	-0.299%	8	192	+43.556%
2026-03-24	64.7000	64.8800	63.5800	63.5800	-12.158%	11	197	+43.127%
2026-03-19	73.4100	73.4100	72.3800	72.3800	-2.519%	2	191	+25.725%
2026-03-18	75.1200	75.1200	74.2500	74.2500	-1.682%	5	190	+22.559%
2026-03-17	73.9200	75.7100	73.9200	75.5200	+1.274%	3	191	+20.498%
2026-03-16	74.5700	74.5700	74.5700	74.5700	+0.566%	5	191	+22.033%
2026-03-12	74.1500	74.1500	74.1500	74.1500	-1.462%	1	196	+22.724%
2026-03-11	75.2500	75.2500	75.2500	75.2500	+3.082%	40	196	+20.930%
2026-03-09	73.0000	73.0000	73.0000	73.0000	+1.856%	1	196	+24.658%
2026-03-05	71.6700	71.6700	71.6700	71.6700	-4.707%	1	195	+26.971%
2026-03-02	75.2100	75.2100	75.2100	75.2100	+0.750%	1	195	+20.995%
2026-02-26	76.0900	76.0900	74.6500	74.6500	-6.395%	9	196	+21.902%
2026-02-12	79.6100	79.7500	79.6100	79.7500	-2.446%	2	198	+14.107%
2026-02-11	80.0000	81.7500	80.0000	81.7500	-3.970%	6	197	+11.315%
2026-02-10	85.1300	85.1300	85.1300	85.1300	-4.370%	1	198	+6.895%
2026-02-09	89.4000	90.0000	89.0200	89.0200	-0.090%	10	198	+2.224%
2026-02-06	88.7500	89.1000	88.7500	89.1000	-1.132%	2	192	+2.132%
2026-02-05	88.5500	90.4100	88.2400	90.1200	-5.167%	13	192	+0.976%
2026-02-04	95.0300	95.0300	95.0300	95.0300	-5.612%	5	188	-4.241%
2026-02-03	103.0000	103.0000	100.6800	100.6800	-2.725%	7	188	-9.615%
2026-02-02	103.5000	103.5000	103.5000	103.5000	+5.505%	2	181	-12.077%
2026-01-30	96.6400	98.1000	96.6400	98.1000	-0.959%	2	181	-7.238%
2026-01-29	95.2500	99.0500	93.0300	99.0500	+2.430%	8	181	-8.127%
2026-01-28	95.2000	97.4500	95.2000	96.7000	-0.299%	8	178	-5.895%
2026-01-27	97.8300	97.8300	96.9900	96.9900	-0.452%	5	176	-6.176%
2026-01-26	95.2300	98.0000	95.2300	97.4300	+4.483%	13	173	-6.600%
2026-01-23	93.2500	93.2500	93.2500	93.2500	-0.956%	3	169	-2.413%
2026-01-22	95.0000	95.0000	94.0500	94.1500	+3.655%	45	166	-3.346%
2026-01-21	90.8300	90.8300	90.8300	90.8300	+1.486%	1	123	+0.187%
2026-01-20	88.1200	90.0000	88.1200	89.5000	-4.544%	3	123	+1.676%
2026-01-16	94.3000	94.3000	93.3300	93.7600	-1.822%	26	101	-2.944%
2026-01-15	98.9000	98.9000	95.5000	95.5000	-2.650%	2	101	-4.712%
2026-01-14	97.3000	98.1000	97.3000	98.1000	-1.298%	19	100	-7.238%
2026-01-13	99.1700	102.0000	99.1700	99.3900	+5.342%	84	83	-8.441%
2026-01-12	96.0500	96.1000	93.8200	94.3500	-0.159%	11	7	-3.551%
2026-01-09	94.5000	94.5000	94.5000	94.5000	0.000%	3	3	-3.704%