Dark

GOOG20281215C335
GOOG Dec 15 2028 335.00 Call (GOOG281215C00335000)
option OPRA

EOD

Jul 31, 2026

106.30+17.849%(+16.10)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	101.8000	106.3000	101.8000	106.3000	+17.849%	21	172	0.000%
2026-07-30	88.3400	90.2000	88.3400	90.2000	-1.421%	18	189	+17.849%
2026-07-29	90.4000	93.8300	90.4000	91.5000	+0.384%	3	177	+16.175%
2026-07-28	86.1300	91.1500	86.1300	91.1500	+3.580%	27	177	+16.621%
2026-07-27	88.0000	88.0000	88.0000	88.0000	+7.527%	1	159	+20.795%
2026-07-24	82.0000	82.0400	81.8400	81.8400	-0.932%	15	158	+29.888%
2026-07-23	82.4900	82.6100	82.1700	82.6100	-20.122%	4	152	+28.677%
2026-07-21	105.5000	105.5000	103.4200	103.4200	-6.619%	9	155	+2.785%
2026-07-20	110.0000	110.9100	110.0000	110.7500	-8.990%	11	147	-4.018%
2026-07-16	121.6200	121.6900	121.6200	121.6900	+11.858%	10	150	-12.647%
2026-07-14	108.7900	108.7900	108.7900	108.7900	-2.264%	1	145	-2.289%
2026-07-08	111.5800	111.5800	111.3100	111.3100	-7.203%	20	144	-4.501%
2026-07-07	119.9500	119.9500	119.9500	119.9500	+5.081%	1	134	-11.380%
2026-07-06	114.1200	114.1500	113.9200	114.1500	+7.699%	8	134	-6.877%
2026-07-02	108.5000	108.5000	105.9900	105.9900	-3.338%	5	127	+0.292%
2026-07-01	110.8900	110.8900	109.5300	109.6500	+1.293%	5	127	-3.055%
2026-06-30	108.2500	108.2500	108.2500	108.2500	+3.007%	1	128	-1.801%
2026-06-29	105.4000	105.4000	105.0900	105.0900	+10.621%	4	128	+1.151%
2026-06-26	95.5100	100.0000	95.0000	95.0000	-1.707%	16	128	+11.895%
2026-06-25	95.2000	96.6500	95.2000	96.6500	-7.556%	2	133	+9.984%
2026-06-24	104.5500	104.5500	104.5500	104.5500	+0.859%	1	133	+1.674%
2026-06-22	103.1800	103.6600	103.1800	103.6600	-12.619%	10	133	+2.547%
2026-06-15	117.5800	118.9000	117.5800	118.6300	+15.624%	5	128	-10.394%
2026-06-11	102.0000	102.6000	102.0000	102.6000	-8.065%	77	131	+3.606%
2026-06-10	113.0000	113.0000	111.6000	111.6000	+1.871%	3	208	-4.749%
2026-06-09	109.5500	109.5500	109.5500	109.5500	-6.495%	1	205	-2.967%
2026-06-05	117.1600	117.1600	117.1600	117.1600	-0.119%	1	205	-9.269%
2026-06-04	117.3000	117.3000	117.3000	117.3000	+3.805%	1	205	-9.378%
2026-06-02	108.2500	113.0000	108.2500	113.0000	-5.002%	3	204	-5.929%
2026-06-01	117.8000	118.9500	117.7500	118.9500	-3.293%	4	204	-10.635%
2026-05-29	123.0000	124.5500	123.0000	123.0000	-5.385%	9	208	-13.577%
2026-05-28	129.1000	130.0000	129.1000	130.0000	0.000%	2	209	-18.231%
2026-05-27	130.0000	130.0000	130.0000	130.0000	+1.215%	1	209	-18.231%
2026-05-26	126.5000	128.4400	125.9000	128.4400	+2.343%	7	210	-17.238%
2026-05-22	127.2500	127.2500	125.5000	125.5000	-4.960%	4	209	-15.299%
2026-05-21	129.2500	132.0500	129.2500	132.0500	+3.870%	3	206	-19.500%
2026-05-20	128.0000	128.3300	127.1300	127.1300	-3.514%	6	206	-16.385%
2026-05-19	131.7600	131.7600	131.7600	131.7600	+1.942%	2	208	-19.323%
2026-05-11	129.2500	129.2500	129.2500	129.2500	-5.360%	1	208	-17.756%
2026-05-08	134.9700	136.5700	134.9500	136.5700	+0.760%	4	207	-22.164%
2026-05-06	130.5000	135.5400	130.5000	135.5400	+7.146%	5	205	-21.573%
2026-05-05	126.5000	126.5000	126.5000	126.5000	+3.689%	2	207	-15.968%
2026-05-04	122.0000	122.0000	122.0000	122.0000	-0.877%	1	209	-12.869%
2026-05-01	119.4900	123.0800	119.4900	123.0800	-0.008%	6	207	-13.633%
2026-04-30	113.4500	123.0900	111.7600	123.0900	+24.585%	9	207	-13.640%
2026-04-29	100.0200	100.0200	98.8000	98.8000	-0.202%	3	209	+7.591%
2026-04-28	99.0000	99.0000	99.0000	99.0000	+8.600%	1	209	+7.374%
2026-04-24	91.1600	91.1600	91.1600	91.1600	+0.618%	1	208	+16.608%
2026-04-22	89.0000	90.6000	89.0000	90.6000	+3.248%	16	208	+17.329%
2026-04-21	88.9400	88.9400	87.7500	87.7500	-2.910%	4	207	+21.140%
2026-04-20	91.6500	91.9000	90.3800	90.3800	-2.713%	4	207	+17.615%
2026-04-17	90.4700	92.9000	89.4700	92.9000	+1.375%	10	205	+14.424%
2026-04-16	87.5000	91.6400	87.5000	91.6400	+1.867%	4	210	+15.997%
2026-04-15	87.9300	89.9600	87.9300	89.9600	+3.641%	7	209	+18.164%
2026-04-14	86.7500	87.8000	86.6800	86.8000	+9.999%	16	206	+22.465%
2026-04-13	78.9100	78.9100	78.9100	78.9100	+1.819%	1	197	+34.710%
2026-04-09	77.5000	77.5000	77.5000	77.5000	-1.324%	1	196	+37.161%
2026-04-08	76.7500	78.5400	76.7500	78.5400	+18.640%	12	195	+35.345%
2026-04-06	65.9200	66.2000	65.9200	66.2000	+2.382%	8	197	+60.574%
2026-04-02	65.0000	65.0000	64.6500	64.6600	+1.380%	8	199	+64.398%
2026-04-01	63.5000	63.7800	63.5000	63.7800	+13.246%	2	199	+66.667%
2026-03-31	56.3200	56.3200	56.3200	56.3200	+7.011%	1	198	+88.743%
2026-03-30	53.4600	53.4600	52.6300	52.6300	-3.431%	3	197	+101.976%
2026-03-27	54.5000	54.5000	54.5000	54.5000	-9.589%	1	197	+95.046%
2026-03-26	60.2800	60.2800	60.2800	60.2800	-4.906%	5	197	+76.344%
2026-03-25	63.4500	63.4500	63.3900	63.3900	-0.299%	8	192	+67.692%
2026-03-24	64.7000	64.8800	63.5800	63.5800	-12.158%	11	197	+67.191%
2026-03-19	73.4100	73.4100	72.3800	72.3800	-2.519%	2	191	+46.864%
2026-03-18	75.1200	75.1200	74.2500	74.2500	-1.682%	5	190	+43.165%
2026-03-17	73.9200	75.7100	73.9200	75.5200	+1.274%	3	191	+40.757%
2026-03-16	74.5700	74.5700	74.5700	74.5700	+0.566%	5	191	+42.551%
2026-03-12	74.1500	74.1500	74.1500	74.1500	-1.462%	1	196	+43.358%
2026-03-11	75.2500	75.2500	75.2500	75.2500	+3.082%	40	196	+41.262%
2026-03-09	73.0000	73.0000	73.0000	73.0000	+1.856%	1	196	+45.616%
2026-03-05	71.6700	71.6700	71.6700	71.6700	-4.707%	1	195	+48.319%
2026-03-02	75.2100	75.2100	75.2100	75.2100	+0.750%	1	195	+41.338%
2026-02-26	76.0900	76.0900	74.6500	74.6500	-6.395%	9	196	+42.398%
2026-02-12	79.6100	79.7500	79.6100	79.7500	-2.446%	2	198	+33.292%
2026-02-11	80.0000	81.7500	80.0000	81.7500	-3.970%	6	197	+30.031%
2026-02-10	85.1300	85.1300	85.1300	85.1300	-4.370%	1	198	+24.868%
2026-02-09	89.4000	90.0000	89.0200	89.0200	-0.090%	10	198	+19.411%
2026-02-06	88.7500	89.1000	88.7500	89.1000	-1.132%	2	192	+19.304%
2026-02-05	88.5500	90.4100	88.2400	90.1200	-5.167%	13	192	+17.954%
2026-02-04	95.0300	95.0300	95.0300	95.0300	-5.612%	5	188	+11.859%
2026-02-03	103.0000	103.0000	100.6800	100.6800	-2.725%	7	188	+5.582%
2026-02-02	103.5000	103.5000	103.5000	103.5000	+5.505%	2	181	+2.705%
2026-01-30	96.6400	98.1000	96.6400	98.1000	-0.959%	2	181	+8.359%
2026-01-29	95.2500	99.0500	93.0300	99.0500	+2.430%	8	181	+7.320%
2026-01-28	95.2000	97.4500	95.2000	96.7000	-0.299%	8	178	+9.928%
2026-01-27	97.8300	97.8300	96.9900	96.9900	-0.452%	5	176	+9.599%
2026-01-26	95.2300	98.0000	95.2300	97.4300	+4.483%	13	173	+9.104%
2026-01-23	93.2500	93.2500	93.2500	93.2500	-0.956%	3	169	+13.995%
2026-01-22	95.0000	95.0000	94.0500	94.1500	+3.655%	45	166	+12.905%
2026-01-21	90.8300	90.8300	90.8300	90.8300	+1.486%	1	123	+17.032%
2026-01-20	88.1200	90.0000	88.1200	89.5000	-4.544%	3	123	+18.771%
2026-01-16	94.3000	94.3000	93.3300	93.7600	-1.822%	26	101	+13.375%
2026-01-15	98.9000	98.9000	95.5000	95.5000	-2.650%	2	101	+11.309%
2026-01-14	97.3000	98.1000	97.3000	98.1000	-1.298%	19	100	+8.359%
2026-01-13	99.1700	102.0000	99.1700	99.3900	+5.342%	84	83	+6.952%
2026-01-12	96.0500	96.1000	93.8200	94.3500	-0.159%	11	7	+12.666%
2026-01-09	94.5000	94.5000	94.5000	94.5000	0.000%	3	3	+12.487%