Dark

GOOG20281215C330
GOOG Dec 15 2028 330.00 Call (GOOG281215C00330000)
option OPRA

EOD

Jul 31, 2026

107.30+16.126%(+14.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	101.0000	107.3000	101.0000	107.3000	+16.126%	9	567	0.000%
2026-07-30	91.5000	92.4000	90.1000	92.4000	-3.246%	12	567	+16.126%
2026-07-29	92.0000	95.5000	92.0000	95.5000	+2.688%	8	565	+12.356%
2026-07-28	88.8200	93.0000	88.1000	93.0000	+5.311%	14	558	+15.376%
2026-07-27	88.0000	90.5000	87.8000	88.3100	+6.359%	37	557	+21.504%
2026-07-24	86.6500	86.6500	82.7500	83.0300	-1.272%	19	546	+29.230%
2026-07-23	85.8600	86.0700	82.0000	84.1000	-20.057%	41	542	+27.586%
2026-07-22	105.2000	105.2000	105.2000	105.2000	-3.158%	2	514	+1.996%
2026-07-20	113.1000	113.2800	108.6300	108.6300	+5.836%	6	512	-1.224%
2026-07-17	101.2300	106.0000	101.2300	102.6400	-17.525%	8	514	+4.540%
2026-07-16	124.3600	124.4500	124.3600	124.4500	+2.495%	20	509	-13.781%
2026-07-15	121.4200	121.4200	121.4200	121.4200	+11.028%	1	499	-11.629%
2026-07-13	109.3600	109.3600	109.3600	109.3600	-0.446%	1	499	-1.884%
2026-07-10	110.1000	110.1000	108.4500	109.8500	+1.431%	7	499	-2.321%
2026-07-09	106.9400	108.3000	106.9400	108.3000	-2.608%	3	495	-0.923%
2026-07-08	113.8200	114.1700	111.2000	111.2000	-6.160%	21	493	-3.507%
2026-07-07	118.2600	118.5000	118.2600	118.5000	+1.586%	2	483	-9.451%
2026-07-06	116.1200	116.6500	116.1200	116.6500	+4.750%	18	483	-8.015%
2026-07-02	111.3600	111.3600	111.3600	111.3600	-0.349%	9	465	-3.646%
2026-07-01	111.7500	111.7500	111.7500	111.7500	+3.233%	1	465	-3.982%
2026-06-29	107.3500	108.2500	107.3500	108.2500	+9.454%	3	465	-0.878%
2026-06-26	98.2500	100.0000	97.0000	98.9000	-1.943%	6	464	+8.493%
2026-06-25	98.6000	100.8600	97.3000	100.8600	-5.055%	8	461	+6.385%
2026-06-24	106.2300	106.2300	106.2300	106.2300	+1.171%	1	460	+1.007%
2026-06-23	107.5000	107.5000	104.9200	105.0000	-3.190%	79	459	+2.190%
2026-06-22	104.3600	108.4600	102.9500	108.4600	-9.617%	24	415	-1.070%
2026-06-18	116.7000	120.0000	116.7000	120.0000	+1.002%	8	404	-10.583%
2026-06-17	118.9200	119.0000	117.4200	118.8100	-2.615%	24	404	-9.688%
2026-06-16	122.0000	122.0000	122.0000	122.0000	+0.826%	19	404	-12.049%
2026-06-15	121.0000	121.0000	121.0000	121.0000	+6.280%	1	404	-11.322%
2026-06-12	113.8500	113.8500	113.8500	113.8500	+2.706%	1	405	-5.753%
2026-06-11	106.1800	112.0000	104.0000	110.8500	+0.226%	31	406	-3.203%
2026-06-10	114.5100	114.5100	110.6000	110.6000	-2.555%	4	380	-2.984%
2026-06-08	113.5000	113.5000	113.5000	113.5000	+2.883%	1	379	-5.463%
2026-06-03	113.3400	113.3400	110.3200	110.3200	-1.500%	8	379	-2.737%
2026-06-02	115.0500	118.5400	109.4000	112.0000	-8.571%	14	372	-4.196%
2026-06-01	122.5000	122.5000	122.5000	122.5000	-1.567%	1	366	-12.408%
2026-05-29	128.0000	128.0000	124.4500	124.4500	-5.720%	3	365	-13.781%
2026-05-28	132.0000	132.0000	132.0000	132.0000	+1.931%	1	363	-18.712%
2026-05-26	129.5000	129.5000	129.5000	129.5000	+1.728%	5	364	-17.143%
2026-05-22	127.1500	127.3000	125.0000	127.3000	-4.716%	3	359	-15.711%
2026-05-21	128.9000	133.6000	128.9000	133.6000	+3.430%	2	359	-19.686%
2026-05-20	132.0000	132.0000	129.1700	129.1700	-3.604%	2	359	-16.931%
2026-05-19	131.7200	135.0000	131.7200	134.0000	-3.597%	12	344	-19.925%
2026-05-18	138.9600	139.0000	138.9600	139.0000	-0.330%	11	344	-22.806%
2026-05-15	137.6000	139.4600	137.6000	139.4600	-0.386%	14	344	-23.060%
2026-05-13	140.0000	140.0000	140.0000	140.0000	+10.471%	5	345	-23.357%
2026-05-12	131.4600	131.4600	126.7300	126.7300	-8.359%	6	347	-15.332%
2026-05-08	137.0000	138.9800	137.0000	138.2900	+2.818%	12	347	-22.409%
2026-05-07	134.5000	134.5000	134.5000	134.5000	-0.518%	1	344	-20.223%
2026-05-06	134.6200	137.8400	134.6200	135.2000	+5.898%	5	345	-20.636%
2026-05-05	130.0000	130.0000	127.5700	127.6700	+1.430%	33	342	-15.955%
2026-05-04	125.0000	125.8700	124.1900	125.8700	+0.865%	7	344	-14.753%
2026-05-01	125.2500	126.8900	124.5400	124.7900	-0.327%	5	344	-14.016%
2026-04-30	118.4600	125.9000	112.0000	125.2000	+26.465%	33	344	-14.297%
2026-04-29	99.0000	99.0000	99.0000	99.0000	-2.463%	5	345	+8.384%
2026-04-28	101.5000	101.5000	101.5000	101.5000	-1.130%	1	340	+5.714%
2026-04-27	102.1200	103.0000	101.8000	102.6600	+6.218%	42	340	+4.520%
2026-04-24	96.0000	96.6500	94.1100	96.6500	+3.925%	5	334	+11.019%
2026-04-22	93.4100	93.4100	92.5000	93.0000	-0.958%	19	333	+15.376%
2026-04-20	93.7500	93.9500	93.6500	93.9000	-1.521%	62	316	+14.271%
2026-04-17	94.7500	95.3500	94.7500	95.3500	+3.081%	5	276	+12.533%
2026-04-16	92.4600	92.9000	92.4600	92.5000	-0.644%	4	276	+16.000%
2026-04-15	90.0000	93.1000	90.0000	93.1000	+5.233%	7	272	+15.252%
2026-04-14	83.1400	88.4700	83.1400	88.4700	+10.174%	6	268	+21.284%
2026-04-13	80.2500	80.3000	80.2200	80.3000	+0.375%	11	268	+33.624%
2026-04-10	80.0000	80.0000	80.0000	80.0000	+0.150%	1	268	+34.125%
2026-04-08	79.7500	79.8800	78.9000	79.8800	+11.068%	7	267	+34.326%
2026-04-07	71.1300	71.9200	71.1300	71.9200	+8.183%	11	260	+49.194%
2026-04-01	68.2300	68.2300	66.4800	66.4800	+7.940%	8	249	+61.402%
2026-03-31	57.9200	61.5900	57.9200	61.5900	+14.757%	46	244	+74.217%
2026-03-30	53.6700	53.6700	53.6700	53.6700	-5.511%	1	238	+99.925%
2026-03-27	58.3400	58.4500	56.8000	56.8000	-6.748%	8	238	+88.908%
2026-03-26	62.3500	62.3500	60.2500	60.9100	-6.565%	10	235	+76.162%
2026-03-25	65.1900	65.1900	65.1900	65.1900	-0.291%	5	240	+64.596%
2026-03-24	66.6000	66.6000	65.3800	65.3800	-9.194%	7	235	+64.117%
2026-03-23	72.0000	72.0000	72.0000	72.0000	+0.713%	5	232	+49.028%
2026-03-20	71.4900	71.4900	71.4900	71.4900	-4.578%	1	227	+50.091%
2026-03-19	74.9200	74.9200	74.9200	74.9200	-2.537%	5	227	+43.219%
2026-03-18	76.8700	76.8700	76.8700	76.8700	+1.869%	1	232	+39.586%
2026-03-16	75.4600	75.4600	75.4600	75.4600	+0.212%	5	232	+42.195%
2026-03-12	75.0000	75.3000	75.0000	75.3000	-1.207%	29	234	+42.497%
2026-03-09	75.0000	76.2200	75.0000	76.2200	+5.131%	2	205	+40.777%
2026-03-06	72.5000	72.5000	72.5000	72.5000	-1.037%	2	205	+48.000%
2026-03-05	73.2600	73.2600	73.2600	73.2600	-3.440%	1	205	+46.465%
2026-03-04	75.8700	75.8700	75.8700	75.8700	-0.759%	1	206	+41.426%
2026-03-02	76.4500	76.4500	76.4500	76.4500	-4.438%	1	205	+40.353%
2026-02-27	76.8000	80.0000	76.8000	80.0000	+5.332%	13	206	+34.125%
2026-02-26	79.0000	79.0000	75.9500	75.9500	-5.063%	16	215	+41.277%
2026-02-25	80.0000	80.0000	80.0000	80.0000	+1.458%	1	208	+34.125%
2026-02-24	78.8500	78.8500	78.8500	78.8500	-7.235%	2	208	+36.081%
2026-02-23	84.9500	85.0000	84.2100	85.0000	+1.046%	4	206	+26.235%
2026-02-20	85.4000	85.4000	83.4700	84.1200	+12.011%	4	205	+27.556%
2026-02-19	75.1000	75.1000	75.1000	75.1000	-0.871%	1	205	+42.876%
2026-02-18	75.7600	75.7600	75.7600	75.7600	+1.013%	1	206	+41.631%
2026-02-17	74.4200	75.0000	74.4200	75.0000	-3.375%	6	207	+43.067%
2026-02-13	78.0000	78.0000	77.6200	77.6200	-4.409%	3	206	+38.238%
2026-02-12	81.2000	81.2000	81.2000	81.2000	-1.036%	5	206	+32.143%
2026-02-11	83.0000	83.0000	82.0500	82.0500	-2.321%	9	201	+30.774%
2026-02-10	86.0000	86.0000	84.0000	84.0000	-7.692%	2	201	+27.738%
2026-02-09	92.4700	92.4700	91.0000	91.0000	-2.151%	4	203	+17.912%
2026-02-06	94.7800	94.7800	93.0000	93.0000	-2.720%	6	199	+15.376%
2026-02-05	88.6000	95.6000	88.6000	95.6000	-4.876%	6	193	+12.238%
2026-02-04	103.0000	103.0000	97.5000	100.5000	-1.989%	50	194	+6.766%
2026-02-03	106.0000	106.0000	102.5400	102.5400	-3.446%	13	148	+4.642%
2026-02-02	106.2000	106.2000	106.2000	106.2000	+4.425%	2	137	+1.036%
2026-01-30	101.3200	101.7000	100.0000	101.7000	+0.494%	52	137	+5.506%
2026-01-29	93.7400	101.2000	92.0000	101.2000	+2.377%	8	88	+6.028%
2026-01-28	99.5700	99.5700	98.2500	98.8500	+0.427%	6	87	+8.548%
2026-01-26	94.3000	98.4300	94.3000	98.4300	+3.851%	2	85	+9.011%
2026-01-23	97.5000	97.5000	94.7800	94.7800	-1.271%	9	85	+13.210%
2026-01-22	95.8100	96.0000	95.8100	96.0000	+1.319%	3	76	+11.771%
2026-01-21	92.6000	96.3000	92.6000	94.7500	+3.090%	9	75	+13.245%
2026-01-20	90.2000	93.2500	90.2000	91.9100	-3.253%	6	68	+16.745%
2026-01-16	99.0500	99.0500	95.0000	95.0000	-3.455%	20	52	+12.947%
2026-01-15	99.3300	99.3300	97.9000	98.4000	+0.408%	22	52	+9.045%
2026-01-14	100.2500	100.2500	98.0000	98.0000	-2.970%	13	32	+9.490%
2026-01-13	101.7500	103.5000	99.7500	101.0000	+3.230%	4	26	+6.238%
2026-01-12	94.1500	97.8400	94.1500	97.8400	+2.719%	20	25	+9.669%
2026-01-09	97.4000	97.4000	95.2500	95.2500	+1.600%	8	15	+12.651%
2026-01-08	96.1000	96.1000	93.3000	93.7500	0.000%	10	10	+14.453%