Dark

GOOG20281215C330
GOOG Dec 15 2028 330.00 Call (GOOG281215C00330000)
option OPRA

EOD

Sep 17, 2026

93.52-0.711%(-0.67)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	94.9700	94.9900	93.5200	93.5200	-0.711%	12	698	0.000%
2026-09-16	93.8000	94.1900	93.5700	94.1900	+2.258%	5	705	-0.711%
2026-09-15	92.6500	92.6500	92.1100	92.1100	-2.971%	5	705	+1.531%
2026-09-14	91.0000	95.0200	91.0000	94.9300	+5.127%	121	703	-1.485%
2026-09-11	89.5000	92.6000	89.1000	90.3000	+3.913%	13	665	+3.566%
2026-09-10	84.2300	87.3000	84.2300	86.9000	+2.610%	52	664	+7.618%
2026-09-09	83.0000	84.9600	83.0000	84.6900	-4.521%	40	661	+10.426%
2026-09-08	86.7500	90.0500	85.8000	88.7000	0.000%	42	653	+5.434%
2026-09-04	90.2000	90.2000	87.9500	88.7000	-2.795%	17	636	+5.434%
2026-09-03	92.1800	92.1800	91.2500	91.2500	+2.528%	3	636	+2.488%
2026-09-02	86.2100	89.0000	86.2100	89.0000	+3.344%	6	634	+5.079%
2026-09-01	87.4500	88.0000	85.8500	86.1200	-3.312%	36	628	+8.593%
2026-08-31	87.0500	90.5000	87.0500	89.0700	-5.965%	83	612	+4.996%
2026-08-28	92.0000	96.0000	92.0000	94.7200	+3.350%	7	594	-1.267%
2026-08-27	91.8800	91.8800	91.5500	91.6500	-0.597%	3	592	+2.040%
2026-08-26	92.0000	92.5000	91.4900	92.2000	-3.758%	7	590	+1.432%
2026-08-25	98.0000	98.0000	95.8000	95.8000	-2.790%	7	583	-2.380%
2026-08-24	97.5000	98.5500	97.5000	98.5500	+3.617%	2	588	-5.104%
2026-08-21	93.4000	95.2600	93.4000	95.1100	+3.380%	9	588	-1.672%
2026-08-20	92.5500	92.5500	92.0000	92.0000	-3.916%	2	590	+1.652%
2026-08-19	95.7500	95.7500	95.7500	95.7500	+0.420%	4	590	-2.329%
2026-08-18	95.3500	95.3500	95.3500	95.3500	+0.368%	3	586	-1.919%
2026-08-17	95.8400	96.3300	95.0000	95.0000	-2.062%	7	583	-1.558%
2026-08-14	99.0000	99.0000	97.0000	97.0000	-0.513%	3	586	-3.588%
2026-08-13	97.5000	97.5000	97.5000	97.5000	+0.567%	1	585	-4.082%
2026-08-12	96.5500	97.0900	95.5000	96.9500	-1.872%	8	586	-3.538%
2026-08-11	97.4500	98.8000	97.4500	98.8000	-7.230%	6	582	-5.344%
2026-08-10	106.5000	106.5000	106.5000	106.5000	-0.801%	10	581	-12.188%
2026-08-07	107.3600	107.3600	107.3600	107.3600	-1.954%	1	571	-12.891%
2026-08-06	112.7300	112.7300	109.5000	109.5000	-2.101%	2	571	-14.594%
2026-08-05	126.8000	126.8000	110.7000	111.8500	-10.377%	14	571	-16.388%
2026-08-04	121.5000	124.8000	121.5000	124.8000	-0.160%	10	568	-25.064%
2026-08-03	119.1000	125.0000	119.1000	125.0000	+16.496%	13	572	-25.184%
2026-07-31	101.0000	107.3000	101.0000	107.3000	+16.126%	9	567	-12.842%
2026-07-30	91.5000	92.4000	90.1000	92.4000	-3.246%	12	567	+1.212%
2026-07-29	92.0000	95.5000	92.0000	95.5000	+2.688%	8	565	-2.073%
2026-07-28	88.8200	93.0000	88.1000	93.0000	+5.311%	14	558	+0.559%
2026-07-27	88.0000	90.5000	87.8000	88.3100	+6.359%	37	557	+5.900%
2026-07-24	86.6500	86.6500	82.7500	83.0300	-1.272%	19	546	+12.634%
2026-07-23	85.8600	86.0700	82.0000	84.1000	-20.057%	41	542	+11.201%
2026-07-22	105.2000	105.2000	105.2000	105.2000	-3.158%	2	514	-11.103%
2026-07-20	113.1000	113.2800	108.6300	108.6300	+5.836%	6	512	-13.910%
2026-07-17	101.2300	106.0000	101.2300	102.6400	-17.525%	8	514	-8.885%
2026-07-16	124.3600	124.4500	124.3600	124.4500	+2.495%	20	509	-24.853%
2026-07-15	121.4200	121.4200	121.4200	121.4200	+11.028%	1	499	-22.978%
2026-07-13	109.3600	109.3600	109.3600	109.3600	-0.446%	1	499	-14.484%
2026-07-10	110.1000	110.1000	108.4500	109.8500	+1.431%	7	499	-14.866%
2026-07-09	106.9400	108.3000	106.9400	108.3000	-2.608%	3	495	-13.647%
2026-07-08	113.8200	114.1700	111.2000	111.2000	-6.160%	21	493	-15.899%
2026-07-07	118.2600	118.5000	118.2600	118.5000	+1.586%	2	483	-21.080%
2026-07-06	116.1200	116.6500	116.1200	116.6500	+4.750%	18	483	-19.829%
2026-07-02	111.3600	111.3600	111.3600	111.3600	-0.349%	9	465	-16.020%
2026-07-01	111.7500	111.7500	111.7500	111.7500	+3.233%	1	465	-16.313%
2026-06-29	107.3500	108.2500	107.3500	108.2500	+9.454%	3	465	-13.607%
2026-06-26	98.2500	100.0000	97.0000	98.9000	-1.943%	6	464	-5.440%
2026-06-25	98.6000	100.8600	97.3000	100.8600	-5.055%	8	461	-7.277%
2026-06-24	106.2300	106.2300	106.2300	106.2300	+1.171%	1	460	-11.965%
2026-06-23	107.5000	107.5000	104.9200	105.0000	-3.190%	79	459	-10.933%
2026-06-22	104.3600	108.4600	102.9500	108.4600	-9.617%	24	415	-13.775%
2026-06-18	116.7000	120.0000	116.7000	120.0000	+1.002%	8	404	-22.067%
2026-06-17	118.9200	119.0000	117.4200	118.8100	-2.615%	24	404	-21.286%
2026-06-16	122.0000	122.0000	122.0000	122.0000	+0.826%	19	404	-23.344%
2026-06-15	121.0000	121.0000	121.0000	121.0000	+6.280%	1	404	-22.711%
2026-06-12	113.8500	113.8500	113.8500	113.8500	+2.706%	1	405	-17.857%
2026-06-11	106.1800	112.0000	104.0000	110.8500	+0.226%	31	406	-15.634%
2026-06-10	114.5100	114.5100	110.6000	110.6000	-2.555%	4	380	-15.443%
2026-06-08	113.5000	113.5000	113.5000	113.5000	+2.883%	1	379	-17.604%
2026-06-03	113.3400	113.3400	110.3200	110.3200	-1.500%	8	379	-15.228%
2026-06-02	115.0500	118.5400	109.4000	112.0000	-8.571%	14	372	-16.500%
2026-06-01	122.5000	122.5000	122.5000	122.5000	-1.567%	1	366	-23.657%
2026-05-29	128.0000	128.0000	124.4500	124.4500	-5.720%	3	365	-24.853%
2026-05-28	132.0000	132.0000	132.0000	132.0000	+1.931%	1	363	-29.152%
2026-05-26	129.5000	129.5000	129.5000	129.5000	+1.728%	5	364	-27.784%
2026-05-22	127.1500	127.3000	125.0000	127.3000	-4.716%	3	359	-26.536%
2026-05-21	128.9000	133.6000	128.9000	133.6000	+3.430%	2	359	-30.000%
2026-05-20	132.0000	132.0000	129.1700	129.1700	-3.604%	2	359	-27.599%
2026-05-19	131.7200	135.0000	131.7200	134.0000	-3.597%	12	344	-30.209%
2026-05-18	138.9600	139.0000	138.9600	139.0000	-0.330%	11	344	-32.719%
2026-05-15	137.6000	139.4600	137.6000	139.4600	-0.386%	14	344	-32.941%
2026-05-13	140.0000	140.0000	140.0000	140.0000	+10.471%	5	345	-33.200%
2026-05-12	131.4600	131.4600	126.7300	126.7300	-8.359%	6	347	-26.205%
2026-05-08	137.0000	138.9800	137.0000	138.2900	+2.818%	12	347	-32.374%
2026-05-07	134.5000	134.5000	134.5000	134.5000	-0.518%	1	344	-30.468%
2026-05-06	134.6200	137.8400	134.6200	135.2000	+5.898%	5	345	-30.828%
2026-05-05	130.0000	130.0000	127.5700	127.6700	+1.430%	33	342	-26.749%
2026-05-04	125.0000	125.8700	124.1900	125.8700	+0.865%	7	344	-25.701%
2026-05-01	125.2500	126.8900	124.5400	124.7900	-0.327%	5	344	-25.058%
2026-04-30	118.4600	125.9000	112.0000	125.2000	+26.465%	33	344	-25.304%
2026-04-29	99.0000	99.0000	99.0000	99.0000	-2.463%	5	345	-5.535%
2026-04-28	101.5000	101.5000	101.5000	101.5000	-1.130%	1	340	-7.862%
2026-04-27	102.1200	103.0000	101.8000	102.6600	+6.218%	42	340	-8.903%
2026-04-24	96.0000	96.6500	94.1100	96.6500	+3.925%	5	334	-3.238%
2026-04-22	93.4100	93.4100	92.5000	93.0000	-0.958%	19	333	+0.559%
2026-04-20	93.7500	93.9500	93.6500	93.9000	-1.521%	62	316	-0.405%
2026-04-17	94.7500	95.3500	94.7500	95.3500	+3.081%	5	276	-1.919%
2026-04-16	92.4600	92.9000	92.4600	92.5000	-0.644%	4	276	+1.103%
2026-04-15	90.0000	93.1000	90.0000	93.1000	+5.233%	7	272	+0.451%
2026-04-14	83.1400	88.4700	83.1400	88.4700	+10.174%	6	268	+5.708%
2026-04-13	80.2500	80.3000	80.2200	80.3000	+0.375%	11	268	+16.463%
2026-04-10	80.0000	80.0000	80.0000	80.0000	+0.150%	1	268	+16.900%
2026-04-08	79.7500	79.8800	78.9000	79.8800	+11.068%	7	267	+17.076%
2026-04-07	71.1300	71.9200	71.1300	71.9200	+8.183%	11	260	+30.033%
2026-04-01	68.2300	68.2300	66.4800	66.4800	+7.940%	8	249	+40.674%
2026-03-31	57.9200	61.5900	57.9200	61.5900	+14.757%	46	244	+51.843%
2026-03-30	53.6700	53.6700	53.6700	53.6700	-5.511%	1	238	+74.250%
2026-03-27	58.3400	58.4500	56.8000	56.8000	-6.748%	8	238	+64.648%
2026-03-26	62.3500	62.3500	60.2500	60.9100	-6.565%	10	235	+53.538%
2026-03-25	65.1900	65.1900	65.1900	65.1900	-0.291%	5	240	+43.458%
2026-03-24	66.6000	66.6000	65.3800	65.3800	-9.194%	7	235	+43.041%
2026-03-23	72.0000	72.0000	72.0000	72.0000	+0.713%	5	232	+29.889%
2026-03-20	71.4900	71.4900	71.4900	71.4900	-4.578%	1	227	+30.815%
2026-03-19	74.9200	74.9200	74.9200	74.9200	-2.537%	5	227	+24.826%
2026-03-18	76.8700	76.8700	76.8700	76.8700	+1.869%	1	232	+21.660%
2026-03-16	75.4600	75.4600	75.4600	75.4600	+0.212%	5	232	+23.933%
2026-03-12	75.0000	75.3000	75.0000	75.3000	-1.207%	29	234	+24.197%
2026-03-09	75.0000	76.2200	75.0000	76.2200	+5.131%	2	205	+22.697%
2026-03-06	72.5000	72.5000	72.5000	72.5000	-1.037%	2	205	+28.993%
2026-03-05	73.2600	73.2600	73.2600	73.2600	-3.440%	1	205	+27.655%
2026-03-04	75.8700	75.8700	75.8700	75.8700	-0.759%	1	206	+23.263%
2026-03-02	76.4500	76.4500	76.4500	76.4500	-4.438%	1	205	+22.328%
2026-02-27	76.8000	80.0000	76.8000	80.0000	+5.332%	13	206	+16.900%
2026-02-26	79.0000	79.0000	75.9500	75.9500	-5.063%	16	215	+23.134%
2026-02-25	80.0000	80.0000	80.0000	80.0000	+1.458%	1	208	+16.900%
2026-02-24	78.8500	78.8500	78.8500	78.8500	-7.235%	2	208	+18.605%
2026-02-23	84.9500	85.0000	84.2100	85.0000	+1.046%	4	206	+10.024%
2026-02-20	85.4000	85.4000	83.4700	84.1200	+12.011%	4	205	+11.175%
2026-02-19	75.1000	75.1000	75.1000	75.1000	-0.871%	1	205	+24.527%
2026-02-18	75.7600	75.7600	75.7600	75.7600	+1.013%	1	206	+23.442%
2026-02-17	74.4200	75.0000	74.4200	75.0000	-3.375%	6	207	+24.693%
2026-02-13	78.0000	78.0000	77.6200	77.6200	-4.409%	3	206	+20.484%
2026-02-12	81.2000	81.2000	81.2000	81.2000	-1.036%	5	206	+15.172%
2026-02-11	83.0000	83.0000	82.0500	82.0500	-2.321%	9	201	+13.979%
2026-02-10	86.0000	86.0000	84.0000	84.0000	-7.692%	2	201	+11.333%
2026-02-09	92.4700	92.4700	91.0000	91.0000	-2.151%	4	203	+2.769%
2026-02-06	94.7800	94.7800	93.0000	93.0000	-2.720%	6	199	+0.559%
2026-02-05	88.6000	95.6000	88.6000	95.6000	-4.876%	6	193	-2.176%
2026-02-04	103.0000	103.0000	97.5000	100.5000	-1.989%	50	194	-6.945%
2026-02-03	106.0000	106.0000	102.5400	102.5400	-3.446%	13	148	-8.797%
2026-02-02	106.2000	106.2000	106.2000	106.2000	+4.425%	2	137	-11.940%
2026-01-30	101.3200	101.7000	100.0000	101.7000	+0.494%	52	137	-8.043%
2026-01-29	93.7400	101.2000	92.0000	101.2000	+2.377%	8	88	-7.589%
2026-01-28	99.5700	99.5700	98.2500	98.8500	+0.427%	6	87	-5.392%
2026-01-26	94.3000	98.4300	94.3000	98.4300	+3.851%	2	85	-4.988%
2026-01-23	97.5000	97.5000	94.7800	94.7800	-1.271%	9	85	-1.329%
2026-01-22	95.8100	96.0000	95.8100	96.0000	+1.319%	3	76	-2.583%
2026-01-21	92.6000	96.3000	92.6000	94.7500	+3.090%	9	75	-1.298%
2026-01-20	90.2000	93.2500	90.2000	91.9100	-3.253%	6	68	+1.752%
2026-01-16	99.0500	99.0500	95.0000	95.0000	-3.455%	20	52	-1.558%
2026-01-15	99.3300	99.3300	97.9000	98.4000	+0.408%	22	52	-4.959%
2026-01-14	100.2500	100.2500	98.0000	98.0000	-2.970%	13	32	-4.571%
2026-01-13	101.7500	103.5000	99.7500	101.0000	+3.230%	4	26	-7.406%
2026-01-12	94.1500	97.8400	94.1500	97.8400	+2.719%	20	25	-4.415%
2026-01-09	97.4000	97.4000	95.2500	95.2500	+1.600%	8	15	-1.816%
2026-01-08	96.1000	96.1000	93.3000	93.7500	0.000%	10	10	-0.245%