Dark

GOOG20281215C325
GOOG Dec 15 2028 325.00 Call (GOOG281215C00325000)
option OPRA

EOD

Sep 15, 2026

94.94-2.875%(-2.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	95.7900	95.7900	94.9400	94.9400	-2.875%	3	376	0.000%
2026-09-14	96.0100	97.7500	95.2900	97.7500	+3.989%	9	377	-2.875%
2026-09-11	92.4000	94.0000	92.4000	94.0000	+6.758%	7	383	+1.000%
2026-09-10	86.7400	88.0500	85.4500	88.0500	+1.499%	8	389	+7.825%
2026-09-09	86.0000	87.1400	84.6300	86.7500	-3.878%	34	386	+9.441%
2026-09-08	89.8200	90.2500	89.8200	90.2500	-0.715%	2	362	+5.197%
2026-09-04	92.7500	92.7500	89.9000	90.9000	+1.259%	11	360	+4.444%
2026-09-02	89.7700	89.7700	89.7700	89.7700	-3.161%	1	360	+5.759%
2026-08-31	93.0000	93.0000	90.6500	92.7000	-4.728%	7	360	+2.416%
2026-08-28	97.3000	97.3000	97.3000	97.3000	+3.953%	1	353	-2.425%
2026-08-27	92.7500	93.6000	92.6300	93.6000	-0.868%	5	352	+1.432%
2026-08-26	94.0000	94.4200	94.0000	94.4200	-4.433%	5	349	+0.551%
2026-08-25	98.8000	98.8000	98.8000	98.8000	-1.887%	1	352	-3.907%
2026-08-24	99.2000	100.7000	98.4000	100.7000	+3.399%	4	351	-5.720%
2026-08-21	95.8000	97.3900	95.8000	97.3900	+0.041%	6	353	-2.516%
2026-08-19	97.5000	97.5000	97.3500	97.3500	+0.975%	2	347	-2.476%
2026-08-18	96.1500	96.4100	96.1500	96.4100	-1.270%	3	345	-1.525%
2026-08-17	97.6500	97.6500	97.6500	97.6500	-1.364%	5	346	-2.775%
2026-08-14	99.0000	99.0000	99.0000	99.0000	-1.040%	1	341	-4.101%
2026-08-13	100.0400	100.0400	100.0400	100.0400	+0.644%	1	341	-5.098%
2026-08-12	99.2000	99.7500	97.2000	99.4000	-4.211%	7	340	-4.487%
2026-08-11	106.4800	106.4800	103.7700	103.7700	-4.412%	2	334	-8.509%
2026-08-07	109.6200	109.6200	108.5600	108.5600	-3.011%	6	334	-12.546%
2026-08-06	111.9300	111.9300	111.9300	111.9300	-2.031%	1	333	-15.179%
2026-08-05	114.2500	114.2500	114.2500	114.2500	-10.462%	1	332	-16.902%
2026-08-04	124.6500	127.6000	124.6500	127.6000	+2.203%	2	331	-25.596%
2026-08-03	124.2600	124.8500	122.2100	124.8500	+33.060%	7	332	-23.957%
2026-07-30	92.5000	93.8300	92.5000	93.8300	+0.892%	2	335	+1.183%
2026-07-29	93.0000	93.0000	93.0000	93.0000	-1.722%	1	333	+2.086%
2026-07-28	90.5000	94.6300	88.8200	94.6300	+5.367%	5	332	+0.328%
2026-07-27	90.4800	92.0000	89.8100	89.8100	+4.943%	14	329	+5.712%
2026-07-24	85.9500	87.3000	83.9000	85.5800	-0.338%	18	326	+10.937%
2026-07-23	90.1000	90.1000	85.0000	85.8700	-32.349%	87	314	+10.562%
2026-07-16	126.8500	126.9300	126.8500	126.9300	+2.429%	10	288	-25.203%
2026-07-15	123.3100	123.9200	123.3100	123.9200	+10.328%	10	283	-23.386%
2026-07-09	112.2100	112.3200	112.2100	112.3200	-6.966%	2	281	-15.474%
2026-07-07	120.7300	120.7300	120.7300	120.7300	+1.513%	1	280	-21.362%
2026-07-06	112.8800	119.0500	112.8800	118.9300	+8.118%	21	280	-20.172%
2026-07-02	110.0000	110.0000	110.0000	110.0000	-3.829%	2	271	-13.691%
2026-07-01	114.3500	114.3800	114.3500	114.3800	+3.380%	2	271	-16.996%
2026-06-29	110.6400	110.6400	110.6400	110.6400	+8.100%	1	271	-14.190%
2026-06-26	100.0000	103.3000	100.0000	102.3500	+2.401%	19	271	-7.240%
2026-06-25	99.9500	99.9500	99.9500	99.9500	-8.117%	1	258	-5.013%
2026-06-24	108.7800	108.7800	108.7800	108.7800	+2.170%	1	257	-12.723%
2026-06-23	106.4700	106.4700	106.4700	106.4700	-3.103%	1	257	-10.829%
2026-06-22	115.5000	115.5000	106.5300	109.8800	-7.586%	16	257	-13.597%
2026-06-17	120.4500	120.4500	118.1900	118.9000	-4.880%	3	251	-20.151%
2026-06-16	125.0000	125.0000	125.0000	125.0000	+1.626%	2	251	-24.048%
2026-06-15	125.0000	125.0000	123.0000	123.0000	+6.034%	4	251	-22.813%
2026-06-12	116.0000	116.0000	116.0000	116.0000	+9.362%	1	251	-18.155%
2026-06-11	110.1500	110.1500	106.0700	106.0700	-10.715%	3	252	-10.493%
2026-06-09	117.0000	118.8000	113.4500	118.8000	+1.983%	16	249	-20.084%
2026-06-08	116.4700	116.4900	116.4700	116.4900	+2.562%	2	239	-18.499%
2026-06-03	115.0000	115.0000	113.5800	113.5800	-2.061%	3	241	-16.411%
2026-06-02	118.1000	118.8500	115.9700	115.9700	-7.320%	12	238	-18.134%
2026-06-01	122.0000	125.1300	122.0000	125.1300	-6.305%	6	241	-24.127%
2026-05-28	133.5000	133.5500	133.5000	133.5500	-1.548%	2	237	-28.911%
2026-05-27	135.6500	135.6500	135.6500	135.6500	+2.031%	8	238	-30.011%
2026-05-21	132.6500	133.5500	132.6500	132.9500	-1.990%	3	246	-28.590%
2026-05-19	135.6500	135.6500	135.6500	135.6500	-6.770%	1	246	-30.011%
2026-05-18	145.2500	148.2500	145.2500	145.5000	+0.937%	124	290	-34.749%
2026-05-14	144.1500	144.1500	144.1500	144.1500	+9.064%	1	290	-34.138%
2026-05-12	132.1700	132.1700	132.1700	132.1700	-4.914%	3	291	-28.168%
2026-05-06	137.7500	139.0500	137.7500	139.0000	+8.594%	74	291	-31.698%
2026-05-04	129.0000	129.0000	128.0000	128.0000	-0.959%	4	321	-25.828%
2026-05-01	126.7000	129.2400	126.2500	129.2400	+1.254%	18	315	-26.540%
2026-04-30	116.8500	128.7000	116.8500	127.6400	+22.331%	28	315	-25.619%
2026-04-29	104.3400	104.3400	104.3400	104.3400	-0.733%	1	332	-9.009%
2026-04-27	105.1100	105.1100	105.1100	105.1100	+8.529%	1	333	-9.676%
2026-04-21	96.8500	96.8500	96.8500	96.8500	0.000%	1	333	-1.972%
2026-04-17	94.1200	96.8500	94.1200	96.8500	+9.857%	9	333	-1.972%
2026-04-14	88.7200	88.7200	88.1600	88.1600	+4.977%	2	334	+7.691%
2026-04-13	83.9800	83.9800	83.9800	83.9800	+19.358%	10	332	+13.051%
2026-04-06	69.4500	70.3600	69.4500	70.3600	+3.395%	3	332	+34.935%
2026-04-01	68.0500	68.0500	68.0500	68.0500	+8.016%	1	330	+39.515%
2026-03-31	60.0000	63.0000	59.4700	63.0000	+12.883%	15	330	+50.698%
2026-03-30	56.1600	56.1600	55.8100	55.8100	-4.024%	2	318	+70.113%
2026-03-27	58.1500	58.1500	58.1500	58.1500	-6.481%	5	319	+63.267%
2026-03-26	63.7400	63.7400	62.1800	62.1800	-4.894%	15	322	+52.686%
2026-03-25	67.3700	67.3700	65.3800	65.3800	-2.096%	8	315	+45.213%
2026-03-24	71.4600	71.4600	66.7800	66.7800	-10.061%	31	314	+42.168%
2026-03-20	73.2600	74.5500	73.2600	74.2500	-2.482%	12	297	+27.865%
2026-03-19	77.1300	77.1300	76.1400	76.1400	-2.460%	2	288	+24.691%
2026-03-18	78.9200	78.9200	78.0600	78.0600	-1.688%	4	288	+21.624%
2026-03-17	77.0500	79.5900	77.0500	79.4000	+1.926%	4	288	+19.572%
2026-03-12	77.9000	77.9000	77.9000	77.9000	-2.013%	1	289	+21.874%
2026-03-11	79.5000	79.5000	79.5000	79.5000	+0.252%	1	289	+19.421%
2026-03-10	78.8000	79.3000	78.8000	79.3000	+1.459%	24	289	+19.723%
2026-03-09	72.4400	78.1600	72.4400	78.1600	+1.705%	3	312	+21.469%
2026-03-06	75.5000	76.8500	75.0000	76.8500	+1.788%	16	312	+23.539%
2026-03-05	76.1900	76.1900	75.1200	75.5000	-2.354%	7	300	+25.748%
2026-03-04	77.3200	77.3200	77.3200	77.3200	-0.026%	2	294	+22.788%
2026-03-03	77.4000	77.4000	77.3400	77.3400	-3.265%	2	292	+22.757%
2026-02-27	80.5000	80.5000	79.9500	79.9500	-0.745%	5	292	+18.749%
2026-02-26	80.5500	80.5500	80.5500	80.5500	-2.659%	1	287	+17.865%
2026-02-25	82.7500	82.7500	82.7500	82.7500	-0.385%	1	287	+14.731%
2026-02-24	83.0000	83.0700	83.0000	83.0700	-4.176%	3	287	+14.289%
2026-02-20	77.6700	86.6900	77.6700	86.6900	+11.498%	3	286	+9.517%
2026-02-18	77.7500	77.7500	77.7500	77.7500	+1.940%	3	284	+22.109%
2026-02-17	76.7600	76.7600	76.2700	76.2700	-5.396%	6	281	+24.479%
2026-02-13	80.6200	80.6200	80.6200	80.6200	-5.906%	1	279	+17.762%
2026-02-12	82.5000	85.6800	82.5000	85.6800	+4.158%	2	279	+10.808%
2026-02-11	82.2600	82.2600	82.2600	82.2600	-7.177%	1	280	+15.415%
2026-02-10	88.6200	88.6200	88.6200	88.6200	-4.771%	1	280	+7.132%
2026-02-09	91.0000	93.5600	91.0000	93.0600	-0.609%	6	279	+2.020%
2026-02-06	96.0000	96.0000	90.7900	93.6300	+0.236%	91	273	+1.399%
2026-02-05	92.7000	95.0000	90.0000	93.4100	-7.147%	142	188	+1.638%
2026-02-04	103.5000	103.5000	100.6000	100.6000	-2.755%	6	53	-5.626%
2026-01-29	96.7700	103.4500	96.7700	103.4500	+2.426%	6	50	-8.226%
2026-01-27	101.0000	101.0000	101.0000	101.0000	-0.737%	1	49	-6.000%
2026-01-26	101.7500	101.7500	101.7500	101.7500	+2.056%	8	48	-6.693%
2026-01-22	99.7000	99.7000	99.7000	99.7000	+4.507%	1	40	-4.774%
2026-01-20	94.7500	95.4000	93.8000	95.4000	-2.653%	28	40	-0.482%
2026-01-16	98.0000	98.0000	98.0000	98.0000	-5.360%	1	18	-3.122%
2026-01-13	103.3000	103.5500	103.3000	103.5500	+3.581%	3	18	-8.315%
2026-01-12	99.2500	99.9700	98.0500	99.9700	+2.702%	31	18	-5.032%
2026-01-08	94.3000	97.3400	94.3000	97.3400	0.000%	4	3	-2.466%