Dark

GOOG20281215C320
GOOG Dec 15 2028 320.00 Call (GOOG281215C00320000)
option OPRA

EOD

Jul 31, 2026

114.10+18.854%(+18.10)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	102.4300	114.1000	102.4300	114.1000	+18.854%	134	699	0.000%
2026-07-30	96.0000	96.0000	96.0000	96.0000	-4.941%	1	702	+18.854%
2026-07-29	97.5000	102.3000	95.2000	100.9900	+2.998%	28	703	+12.981%
2026-07-28	93.5100	98.0500	93.3000	98.0500	+5.760%	37	719	+16.369%
2026-07-27	92.2800	94.3400	91.8700	92.7100	+5.042%	41	697	+23.072%
2026-07-24	90.1700	92.3500	87.0500	88.2600	+0.011%	136	683	+29.277%
2026-07-23	89.6300	90.4100	86.0000	88.2500	-19.200%	232	561	+29.292%
2026-07-22	109.2200	109.2200	109.2200	109.2200	-7.244%	4	462	+4.468%
2026-07-20	117.7500	117.7500	117.7500	117.7500	+9.028%	10	466	-3.100%
2026-07-17	108.9500	109.4000	105.8000	108.0000	-5.594%	45	466	+5.648%
2026-07-16	129.2300	129.2300	114.4000	114.4000	-2.038%	13	427	-0.262%
2026-07-14	115.1100	116.7800	115.1100	116.7800	+3.409%	6	426	-2.295%
2026-07-10	113.6900	113.9500	112.9300	112.9300	+1.310%	53	430	+1.036%
2026-07-09	111.4700	111.4700	111.4700	111.4700	-8.111%	1	402	+2.359%
2026-07-06	121.3700	121.4200	121.3100	121.3100	+4.308%	12	401	-5.943%
2026-07-02	115.0300	116.3000	112.3200	116.3000	-0.743%	8	399	-1.892%
2026-07-01	117.1700	117.1700	117.1700	117.1700	+6.761%	2	399	-2.620%
2026-06-29	109.7500	109.7500	109.7500	109.7500	+4.944%	1	399	+3.964%
2026-06-26	103.9400	106.3300	103.5800	104.5800	-0.881%	13	398	+9.103%
2026-06-25	103.4500	106.0000	103.4500	105.5100	-4.178%	23	399	+8.141%
2026-06-23	111.9800	111.9800	110.1100	110.1100	-2.558%	2	406	+3.624%
2026-06-22	114.5000	114.5000	108.9500	113.0000	-6.835%	36	406	+0.973%
2026-06-17	121.2900	121.2900	121.2900	121.2900	-4.534%	1	377	-5.928%
2026-06-16	127.0500	127.0500	127.0500	127.0500	+12.933%	1	377	-10.193%
2026-06-11	108.3000	112.5000	108.3000	112.5000	-4.304%	12	377	+1.422%
2026-06-09	125.8000	125.8000	117.5600	117.5600	-4.733%	2	375	-2.943%
2026-06-05	123.4000	123.4000	123.4000	123.4000	-2.063%	16	377	-7.536%
2026-06-04	123.9500	126.0000	123.9500	126.0000	+10.342%	7	393	-9.444%
2026-06-03	117.4000	119.0000	114.1900	114.1900	-5.071%	16	388	-0.079%
2026-06-02	113.6100	122.7500	113.6100	120.2900	-5.655%	6	378	-5.146%
2026-06-01	125.8000	127.5000	125.8000	127.5000	-6.353%	5	378	-10.510%
2026-05-28	136.2000	136.2000	136.1000	136.1500	-1.126%	50	373	-16.195%
2026-05-27	137.7000	137.7000	137.7000	137.7000	+3.146%	2	364	-17.139%
2026-05-26	133.5000	133.5000	133.5000	133.5000	-0.373%	1	364	-14.532%
2026-05-22	135.0000	135.0000	134.0000	134.0000	0.000%	11	365	-14.851%
2026-05-21	134.0000	134.0000	134.0000	134.0000	-1.289%	1	366	-14.851%
2026-05-20	134.0500	135.7500	134.0500	135.7500	-0.659%	6	366	-15.948%
2026-05-19	139.5000	139.5000	136.6500	136.6500	-8.442%	5	363	-16.502%
2026-05-18	149.5000	150.7500	148.2200	149.2500	+3.696%	65	363	-23.551%
2026-05-15	143.0000	147.5000	143.0000	143.9300	-1.418%	8	363	-20.725%
2026-05-14	145.1700	146.0000	143.5000	146.0000	+1.920%	4	364	-21.849%
2026-05-13	135.0000	143.4700	135.0000	143.2500	+7.950%	3	363	-20.349%
2026-05-12	135.3500	135.6500	132.7000	132.7000	-4.188%	15	363	-14.017%
2026-05-11	139.0000	141.7800	138.5000	138.5000	-6.102%	18	363	-17.617%
2026-05-08	143.0000	147.5000	143.0000	147.5000	+2.609%	3	371	-22.644%
2026-05-06	140.5000	143.7500	140.2500	143.7500	+8.761%	88	369	-20.626%
2026-05-05	133.0000	133.0000	132.1700	132.1700	+0.939%	2	320	-13.672%
2026-05-04	129.9700	130.9400	129.9700	130.9400	+0.145%	2	319	-12.861%
2026-05-01	130.7500	130.7500	130.7500	130.7500	+1.161%	1	319	-12.734%
2026-04-30	124.7100	131.3900	124.7100	129.2500	+22.966%	42	319	-11.721%
2026-04-28	105.2500	105.2500	105.1100	105.1100	-2.132%	2	330	+8.553%
2026-04-27	107.4000	107.4000	107.4000	107.4000	+5.813%	1	331	+6.238%
2026-04-24	101.8800	101.8800	101.5000	101.5000	+2.837%	3	331	+12.414%
2026-04-23	99.0000	99.0000	98.7000	98.7000	+2.280%	2	331	+15.603%
2026-04-17	97.3500	97.8000	96.5000	96.5000	-1.329%	5	333	+18.238%
2026-04-16	98.5500	98.5500	97.8000	97.8000	-0.357%	2	332	+16.667%
2026-04-15	94.0400	98.1500	94.0400	98.1500	+10.766%	5	332	+16.251%
2026-04-14	88.2500	88.6100	88.2500	88.6100	+2.844%	2	332	+28.767%
2026-04-13	83.0000	86.1600	83.0000	86.1600	+2.694%	10	331	+32.428%
2026-04-10	85.1100	85.6100	83.9000	83.9000	-2.043%	11	332	+35.995%
2026-04-09	82.4400	85.6500	82.4400	85.6500	+1.385%	3	327	+33.217%
2026-04-08	83.4400	85.0800	83.4400	84.4800	+21.084%	38	327	+35.062%
2026-04-02	68.9000	70.4000	68.9000	69.7700	-2.949%	4	305	+63.537%
2026-04-01	67.0000	72.2200	67.0000	71.8900	+11.199%	7	305	+58.715%
2026-03-31	60.0600	64.6500	60.0600	64.6500	+13.163%	27	309	+76.489%
2026-03-30	57.9000	57.9000	57.1300	57.1300	-3.350%	5	307	+99.720%
2026-03-27	61.2800	61.2800	59.1100	59.1100	-8.143%	12	307	+93.030%
2026-03-26	64.3000	65.0000	63.5500	64.3500	-5.811%	15	307	+77.312%
2026-03-25	68.6800	68.8500	67.8300	68.3200	-0.263%	6	303	+67.008%
2026-03-24	72.7900	75.0000	68.5000	68.5000	-9.055%	26	304	+66.569%
2026-03-23	76.9300	78.2400	74.8000	75.3200	+1.922%	4	301	+51.487%
2026-03-20	76.6700	76.6700	73.9000	73.9000	-9.988%	11	303	+54.398%
2026-03-17	79.4800	82.1000	79.4800	82.1000	+3.924%	51	310	+38.977%
2026-03-16	79.0000	79.0000	79.0000	79.0000	-2.553%	3	259	+44.430%
2026-03-09	76.8700	81.0700	76.8700	81.0700	+6.307%	5	262	+40.743%
2026-03-06	76.0000	77.2200	76.0000	76.2600	-1.752%	4	262	+49.620%
2026-03-05	76.7400	77.6200	76.7400	77.6200	-1.995%	2	261	+46.998%
2026-03-04	79.2000	79.2000	79.2000	79.2000	+2.564%	1	261	+44.066%
2026-03-03	77.2200	77.2200	77.2200	77.2200	-5.783%	5	261	+47.760%
2026-03-02	79.6200	82.1000	79.6200	81.9600	-1.668%	15	258	+39.214%
2026-02-26	81.5000	83.6300	80.0000	83.3500	-4.688%	12	270	+36.893%
2026-02-25	87.4500	87.4500	87.4500	87.4500	+2.641%	1	268	+30.475%
2026-02-24	83.0500	86.0900	83.0500	85.2000	+0.176%	12	268	+33.920%
2026-02-23	89.0500	89.0500	85.0500	85.0500	-3.077%	22	261	+34.156%
2026-02-20	84.7500	88.1200	84.7500	87.7500	+11.146%	13	253	+30.028%
2026-02-19	78.9500	78.9500	78.9500	78.9500	-1.644%	2	250	+44.522%
2026-02-18	79.0000	81.1000	79.0000	80.2700	+1.659%	28	250	+42.145%
2026-02-17	80.0000	80.4500	76.7100	78.9600	-3.801%	26	249	+44.504%
2026-02-13	82.0800	82.0800	82.0800	82.0800	-3.435%	10	230	+39.011%
2026-02-11	86.9800	87.0000	85.0000	85.0000	-5.713%	19	230	+34.235%
2026-02-10	90.7300	90.7800	89.7500	90.1500	-5.155%	9	228	+26.567%
2026-02-09	92.2000	95.0700	92.2000	95.0500	+0.423%	5	221	+20.042%
2026-02-06	93.0000	96.0000	91.9500	94.6500	+1.501%	96	221	+20.549%
2026-02-05	92.8300	95.9000	90.4300	93.2500	-8.264%	117	174	+22.359%
2026-02-04	102.1600	102.1600	101.6500	101.6500	-6.244%	11	67	+12.248%
2026-02-02	105.2300	108.4200	105.2300	108.4200	+3.257%	6	57	+5.239%
2026-01-30	103.0000	105.0000	103.0000	105.0000	-1.547%	2	56	+8.667%
2026-01-29	106.6500	106.6500	106.6500	106.6500	+3.213%	1	55	+6.985%
2026-01-28	105.0000	105.0000	103.3300	103.3300	-0.405%	15	55	+10.423%
2026-01-27	103.1700	103.7500	102.6500	103.7500	+0.728%	22	43	+9.976%
2026-01-26	103.0000	103.0000	103.0000	103.0000	+4.188%	2	33	+10.777%
2026-01-21	94.7000	98.8600	94.7000	98.8600	+1.457%	7	31	+15.416%
2026-01-20	97.7800	97.7800	96.0000	97.4400	-4.937%	12	25	+17.098%
2026-01-15	102.5000	102.5000	102.5000	102.5000	-3.457%	1	16	+11.317%
2026-01-13	106.4600	108.0000	105.4500	106.1700	+3.753%	13	15	+7.469%
2026-01-12	98.8500	102.3300	98.8500	102.3300	+2.228%	4	6	+11.502%
2026-01-09	100.1000	100.1000	100.1000	100.1000	+3.666%	1	4	+13.986%
2026-01-08	96.3500	98.5900	96.3500	96.5600	0.000%	4	3	+18.165%