Dark

GOOG20281215C310
GOOG Dec 15 2028 310.00 Call (GOOG281215C00310000)
option OPRA

EOD

Sep 16, 2026

101.40-2.780%(-2.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	102.6000	103.7500	101.4000	101.4000	-2.780%	14	385	0.000%
2026-09-14	103.5200	104.3000	103.5200	104.3000	+4.196%	2	378	-2.780%
2026-09-11	100.1000	100.1000	100.1000	100.1000	+3.249%	1	377	+1.299%
2026-09-08	96.9500	96.9500	96.9500	96.9500	-2.749%	2	377	+4.590%
2026-09-04	99.5800	99.6900	99.5800	99.6900	-1.209%	2	378	+1.715%
2026-09-03	100.6500	100.9800	100.6500	100.9100	+3.668%	3	378	+0.486%
2026-09-02	96.5000	97.3400	96.5000	97.3400	+0.610%	2	379	+4.171%
2026-09-01	97.1000	97.1000	96.7500	96.7500	-1.577%	4	380	+4.806%
2026-08-31	101.0000	101.0000	98.3000	98.3000	-6.247%	6	377	+3.154%
2026-08-28	105.5000	105.5100	104.8500	104.8500	+4.589%	3	374	-3.290%
2026-08-27	100.2500	100.2500	100.2500	100.2500	-1.163%	1	371	+1.147%
2026-08-26	101.4300	101.4300	101.4300	101.4300	-3.767%	1	370	-0.030%
2026-08-25	105.5000	105.5000	105.4000	105.4000	-2.117%	3	370	-3.795%
2026-08-24	106.9300	109.0200	106.9300	107.6800	+4.666%	5	371	-5.832%
2026-08-21	102.8800	102.8800	102.8800	102.8800	+0.078%	1	372	-1.439%
2026-08-19	102.8000	102.8000	102.8000	102.8000	-1.551%	1	372	-1.362%
2026-08-18	104.3300	104.4200	104.3300	104.4200	+0.404%	2	372	-2.892%
2026-08-17	105.0000	105.0000	103.5000	104.0000	-2.713%	4	371	-2.500%
2026-08-14	107.8900	108.5000	106.6900	106.9000	-0.308%	5	373	-5.145%
2026-08-13	107.0700	107.2300	107.0700	107.2300	+2.377%	3	371	-5.437%
2026-08-12	106.0000	106.0000	104.7400	104.7400	-3.242%	3	369	-3.189%
2026-08-11	111.7500	111.7500	107.1500	108.2500	-7.217%	30	368	-6.328%
2026-08-07	119.0000	119.0000	115.8000	116.6700	-1.727%	11	346	-13.088%
2026-08-06	122.2500	122.2500	118.7200	118.7200	-2.951%	6	344	-14.589%
2026-08-05	136.6500	137.4000	122.3300	122.3300	-8.811%	3	344	-17.109%
2026-08-04	131.0000	134.3200	131.0000	134.1500	+0.842%	34	342	-24.413%
2026-08-03	131.3700	134.5000	131.3600	133.0300	+13.169%	6	336	-23.777%
2026-07-31	110.1800	117.5500	109.7000	117.5500	+16.744%	10	334	-13.739%
2026-07-30	101.4000	101.4000	100.3300	100.6900	-0.798%	20	335	+0.705%
2026-07-29	102.0300	105.8000	99.4300	101.5000	+1.500%	38	332	-0.099%
2026-07-28	97.1600	100.1000	97.1600	100.0000	+3.252%	5	332	+1.400%
2026-07-27	97.9700	99.5000	96.8500	96.8500	+5.146%	4	329	+4.698%
2026-07-24	93.6000	95.5000	91.0800	92.1100	-0.422%	44	330	+10.086%
2026-07-23	97.2500	97.2500	90.0000	92.5000	-18.322%	53	324	+9.622%
2026-07-22	112.0000	113.2500	112.0000	113.2500	-2.160%	2	277	-10.464%
2026-07-21	115.7500	115.7500	115.7500	115.7500	-1.740%	2	276	-12.397%
2026-07-20	117.8000	117.8000	117.8000	117.8000	+5.414%	5	274	-13.922%
2026-07-17	113.0000	113.4300	111.4600	111.7500	-16.945%	28	271	-9.262%
2026-07-16	134.7300	134.7300	134.5500	134.5500	+12.840%	10	258	-24.638%
2026-07-13	119.2400	119.2400	119.2400	119.2400	+0.616%	1	258	-14.961%
2026-07-10	118.7500	118.8500	118.5100	118.5100	-0.828%	79	257	-14.438%
2026-07-09	116.5200	119.6000	116.1800	119.5000	-2.838%	37	246	-15.146%
2026-07-08	123.6300	123.6300	122.9900	122.9900	-4.711%	2	247	-17.554%
2026-07-07	129.0700	129.0700	129.0700	129.0700	+1.935%	1	246	-21.438%
2026-07-06	124.2000	126.6200	124.2000	126.6200	+3.642%	27	246	-19.918%
2026-07-01	122.1700	122.1700	122.1700	122.1700	+2.234%	2	232	-17.001%
2026-06-30	119.0300	119.5000	119.0300	119.5000	+1.271%	4	232	-15.146%
2026-06-29	118.0000	118.0000	118.0000	118.0000	+12.381%	2	233	-14.068%
2026-06-26	105.5000	109.5700	105.0000	105.0000	-4.110%	24	232	-3.429%
2026-06-25	108.0600	110.0600	108.0000	109.5000	-4.824%	22	220	-7.397%
2026-06-23	116.9600	116.9600	115.0500	115.0500	+1.589%	2	218	-11.864%
2026-06-22	117.4300	117.4300	113.2500	113.2500	-12.918%	2	218	-10.464%
2026-06-18	128.7500	130.0800	128.7500	130.0500	+2.676%	5	218	-22.030%
2026-06-17	126.6700	126.6700	126.6600	126.6600	-5.124%	2	218	-19.943%
2026-06-16	129.3500	133.5000	129.3500	133.5000	+1.691%	3	218	-24.045%
2026-06-15	129.1400	131.2800	129.1400	131.2800	+10.878%	4	218	-22.761%
2026-06-11	115.0000	118.4000	113.0000	118.4000	-6.032%	7	217	-14.358%
2026-06-10	126.0000	126.0000	126.0000	126.0000	-0.709%	9	219	-19.524%
2026-06-09	126.9000	126.9000	126.9000	126.9000	+1.164%	1	219	-20.095%
2026-06-08	125.4400	125.4400	125.4400	125.4400	-1.985%	2	220	-19.165%
2026-06-05	130.0100	130.0100	127.9800	127.9800	-2.529%	3	218	-20.769%
2026-06-04	131.4700	131.4700	131.3000	131.3000	+9.874%	2	220	-22.772%
2026-06-03	122.2500	122.2500	119.5000	119.5000	-2.608%	6	220	-15.146%
2026-06-02	125.6100	125.6100	122.7000	122.7000	-6.904%	2	220	-17.359%
2026-06-01	133.6700	133.6700	131.8000	131.8000	-7.209%	8	218	-23.065%
2026-05-27	143.7500	143.7500	142.0400	142.0400	+0.745%	5	223	-28.612%
2026-05-26	140.0000	140.9900	140.0000	140.9900	-1.060%	2	222	-28.080%
2026-05-21	142.6500	142.6500	142.5000	142.5000	0.000%	2	221	-28.842%
2026-05-20	139.0000	142.5000	139.0000	142.5000	-0.196%	3	221	-28.842%
2026-05-19	142.7800	142.7800	142.7800	142.7800	-5.130%	3	218	-28.982%
2026-05-18	150.5000	150.5000	150.5000	150.5000	-0.146%	1	218	-32.625%
2026-05-15	150.7200	150.7200	150.7200	150.7200	+7.091%	1	218	-32.723%
2026-05-12	140.7400	140.7400	140.7400	140.7400	-3.523%	1	219	-27.952%
2026-05-11	148.0000	148.0000	145.2600	145.8800	-4.341%	3	220	-30.491%
2026-05-08	150.1500	152.5000	149.0000	152.5000	+1.673%	9	219	-33.508%
2026-05-07	149.9900	149.9900	149.9900	149.9900	+1.930%	1	220	-32.395%
2026-05-06	147.1500	147.1500	147.1500	147.1500	+7.417%	2	220	-31.091%
2026-05-05	136.9900	136.9900	136.9900	136.9900	+1.212%	2	222	-25.980%
2026-05-04	136.2800	136.2800	135.3500	135.3500	-0.184%	3	220	-25.083%
2026-05-01	134.7200	135.6000	134.3000	135.6000	-0.265%	16	220	-25.221%
2026-04-30	123.8900	135.9600	123.8900	135.9600	+21.220%	12	220	-25.419%
2026-04-29	110.3800	112.1600	110.3800	112.1600	+1.640%	2	220	-9.593%
2026-04-28	110.3500	110.3500	110.3500	110.3500	-2.483%	1	220	-8.111%
2026-04-27	112.0000	113.1600	111.7500	113.1600	+7.730%	7	220	-10.392%
2026-04-23	104.0000	105.0400	103.1600	105.0400	+2.960%	24	222	-3.465%
2026-04-22	102.0000	102.5500	102.0000	102.0200	+3.574%	9	223	-0.608%
2026-04-21	101.6300	102.4300	98.5000	98.5000	-5.742%	5	220	+2.944%
2026-04-17	101.4500	104.5000	101.4500	104.5000	+3.465%	2	220	-2.967%
2026-04-16	102.3800	102.3800	100.2800	101.0000	-1.789%	5	219	+0.396%
2026-04-15	98.4000	102.8400	98.4000	102.8400	+4.279%	16	218	-1.400%
2026-04-14	98.6200	98.6200	98.6200	98.6200	+9.214%	1	229	+2.819%
2026-04-13	88.0000	90.3000	88.0000	90.3000	+2.381%	3	230	+12.292%
2026-04-10	88.2000	88.2000	88.2000	88.2000	+2.917%	1	227	+14.966%
2026-04-09	85.3500	85.7600	85.3500	85.7000	-3.708%	4	226	+18.320%
2026-04-08	87.7500	90.5000	87.7500	89.0000	+13.232%	74	226	+13.933%
2026-04-07	79.1000	79.1000	78.6000	78.6000	+3.163%	8	199	+29.008%
2026-04-06	76.1900	76.1900	76.1900	76.1900	+3.169%	1	199	+33.088%
2026-04-02	74.4900	74.4900	73.6700	73.8500	-3.122%	3	195	+37.305%
2026-04-01	73.5500	76.2300	73.5500	76.2300	+26.355%	4	195	+33.018%
2026-03-30	61.9000	61.9000	60.3300	60.3300	-3.395%	32	193	+68.076%
2026-03-27	64.0300	67.2300	62.4500	62.4500	-7.385%	27	186	+62.370%
2026-03-26	69.9500	69.9500	67.2500	67.4300	-7.057%	53	188	+50.378%
2026-03-25	72.3200	72.5500	71.4500	72.5500	+0.180%	13	195	+39.766%
2026-03-24	76.9700	78.9400	72.3000	72.4200	-8.491%	36	196	+40.017%
2026-03-23	80.7500	80.7500	79.1400	79.1400	-1.383%	2	190	+28.127%
2026-03-20	80.0000	80.2500	79.0000	80.2500	-3.313%	13	191	+26.355%
2026-03-19	82.5000	83.0000	82.0000	83.0000	-2.353%	7	196	+22.169%
2026-03-18	85.4600	85.4600	84.7600	85.0000	+1.190%	4	194	+19.294%
2026-03-17	83.1600	84.0000	83.1600	84.0000	+0.986%	2	193	+20.714%
2026-03-16	83.1800	83.1800	83.1800	83.1800	+2.691%	2	192	+21.904%
2026-03-13	81.0000	81.0000	81.0000	81.0000	-3.226%	1	190	+25.185%
2026-03-12	82.1500	83.7000	82.1500	83.7000	-2.640%	3	189	+21.147%
2026-03-11	85.5000	88.4000	85.5000	85.9700	+0.257%	21	190	+17.948%
2026-03-10	85.0900	86.7500	85.0900	85.7500	+1.780%	24	171	+18.251%
2026-03-09	78.6300	84.2500	77.7100	84.2500	+5.102%	7	184	+20.356%
2026-03-06	79.2500	82.6800	79.2500	80.1600	-1.608%	4	184	+26.497%
2026-03-05	81.2500	82.0600	81.2500	81.4700	-3.300%	20	184	+24.463%
2026-03-04	84.5000	84.5000	84.2500	84.2500	+1.506%	3	166	+20.356%
2026-03-03	80.6700	83.3600	80.6700	83.0000	-3.768%	12	163	+22.169%
2026-03-02	84.3400	86.2500	84.3400	86.2500	-0.588%	7	163	+17.565%
2026-02-27	86.5000	87.5000	85.9000	86.7600	+2.493%	5	158	+16.874%
2026-02-26	86.0800	86.0800	84.6500	84.6500	-4.458%	6	157	+19.787%
2026-02-25	89.1500	89.1500	88.6000	88.6000	-0.539%	12	148	+14.447%
2026-02-24	88.0400	90.0000	87.5000	89.0800	-0.525%	20	148	+13.830%
2026-02-23	94.0000	94.0000	89.5500	89.5500	-2.674%	25	132	+13.233%
2026-02-20	90.0000	92.5900	89.5000	92.0100	+10.430%	16	122	+10.205%
2026-02-19	83.9300	83.9300	83.3200	83.3200	-0.810%	4	113	+21.699%
2026-02-18	83.8800	84.3100	83.1400	84.0000	+0.768%	12	110	+20.714%
2026-02-17	83.7000	83.7000	80.6700	83.3600	-3.070%	6	108	+21.641%
2026-02-13	86.7300	87.0500	85.0000	86.0000	-3.695%	33	95	+17.907%
2026-02-12	89.7500	92.0000	89.3000	89.3000	-2.019%	3	95	+13.550%
2026-02-11	95.8000	95.8000	90.0500	91.1400	-3.556%	16	92	+11.257%
2026-02-10	96.8500	96.8500	94.5000	94.5000	-4.863%	37	77	+7.302%
2026-02-09	97.0000	99.3300	97.0000	99.3300	-0.421%	10	54	+2.084%
2026-02-06	99.4900	99.7500	98.5000	99.7500	-3.362%	9	50	+1.654%
2026-02-05	91.2000	103.2200	91.2000	103.2200	-3.802%	26	45	-1.763%
2026-02-04	106.0000	107.3000	105.5500	107.3000	-8.291%	3	38	-5.499%
2026-02-03	117.0000	117.0000	117.0000	117.0000	+6.026%	1	38	-13.333%
2026-01-30	110.3500	110.3500	110.3500	110.3500	+1.341%	1	37	-8.111%
2026-01-29	108.8900	108.8900	108.8900	108.8900	+0.591%	1	37	-6.879%
2026-01-28	105.7100	108.2500	105.7100	108.2500	+0.567%	3	37	-6.328%
2026-01-27	107.8400	107.8400	107.6400	107.6400	-0.333%	7	34	-5.797%
2026-01-26	108.0000	108.0000	108.0000	108.0000	+2.818%	1	28	-6.111%
2026-01-22	105.2700	105.2700	105.0400	105.0400	+6.101%	3	28	-3.465%
2026-01-20	99.0000	99.0000	99.0000	99.0000	-7.477%	1	25	+2.424%
2026-01-15	107.0000	107.0000	107.0000	107.0000	-1.925%	3	25	-5.234%
2026-01-14	107.0200	109.1000	107.0200	109.1000	-3.596%	3	23	-7.058%
2026-01-13	111.0000	113.1700	111.0000	113.1700	+6.966%	2	20	-10.400%
2026-01-12	105.5500	105.8000	105.1500	105.8000	+0.647%	23	18	-4.159%
2026-01-09	105.1200	105.1200	105.1200	105.1200	+5.331%	4	7	-3.539%
2026-01-08	101.8700	101.8700	99.8000	99.8000	0.000%	3	3	+1.603%