Dark

GOOG20281215C300
GOOG Dec 15 2028 300.00 Call (GOOG281215C00300000)
option OPRA

EOD

Jul 31, 2026

123.50+16.509%(+17.50)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	111.3000	123.5000	111.3000	123.5000	+16.509%	46	1,135	0.000%
2026-07-30	103.8000	106.0700	103.8000	106.0000	-4.770%	11	1,117	+16.509%
2026-07-29	104.2000	111.3100	104.2000	111.3100	+4.106%	8	1,109	+10.951%
2026-07-28	101.6500	106.9200	100.1000	106.9200	+5.184%	11	1,112	+15.507%
2026-07-27	101.7100	104.3500	100.6000	101.6500	+5.228%	43	1,109	+21.495%
2026-07-24	97.9000	99.9000	95.6000	96.6000	-0.525%	77	1,125	+27.847%
2026-07-23	100.0000	101.0000	94.7500	97.1100	-16.644%	249	1,093	+27.175%
2026-07-22	119.0000	119.1000	116.5000	116.5000	-2.795%	19	964	+6.009%
2026-07-21	119.6000	120.0700	119.6000	119.8500	-2.719%	4	950	+3.045%
2026-07-20	126.7000	126.7000	123.2000	123.2000	+4.363%	3	949	+0.244%
2026-07-17	115.0000	119.0000	115.0000	118.0500	-10.228%	39	946	+4.617%
2026-07-16	139.5900	139.5900	131.5000	131.5000	-2.952%	29	940	-6.084%
2026-07-15	135.5000	135.5000	135.5000	135.5000	+6.920%	10	931	-8.856%
2026-07-14	126.6600	126.9500	126.5500	126.7300	+3.877%	41	941	-2.549%
2026-07-13	123.5900	123.5900	122.0000	122.0000	-2.688%	2	955	+1.230%
2026-07-10	123.8100	125.3700	123.7100	125.3700	+0.780%	11	954	-1.492%
2026-07-09	122.0000	124.4000	121.4100	124.4000	-2.964%	18	951	-0.723%
2026-07-08	128.2000	128.2000	128.2000	128.2000	-4.613%	1	940	-3.666%
2026-07-07	135.0000	138.3800	132.5000	134.4000	+2.112%	5	939	-8.110%
2026-07-06	126.3000	131.7400	126.3000	131.6200	+4.089%	29	941	-6.169%
2026-07-02	127.6000	127.6000	122.2000	126.4500	-0.676%	17	938	-2.333%
2026-07-01	127.0000	128.6100	127.0000	127.3100	+1.848%	35	938	-2.993%
2026-06-30	125.9900	125.9900	125.0000	125.0000	+1.215%	3	913	-1.200%
2026-06-29	121.0000	123.5000	121.0000	123.5000	+12.069%	2	914	0.000%
2026-06-26	112.5000	116.3100	109.6800	110.2000	-4.157%	19	914	+12.069%
2026-06-25	111.0000	117.0000	111.0000	114.9800	-2.559%	28	906	+7.410%
2026-06-24	122.4700	122.4700	117.0000	118.0000	-1.428%	5	900	+4.661%
2026-06-23	117.5000	122.2100	117.5000	119.7100	-1.933%	21	901	+3.166%
2026-06-22	127.0000	127.0000	117.0000	122.0700	-9.812%	57	892	+1.171%
2026-06-18	128.0000	136.0400	127.3100	135.3500	+1.174%	27	853	-8.755%
2026-06-17	133.5400	133.7800	131.1200	133.7800	-2.457%	6	853	-7.684%
2026-06-16	139.8000	139.8000	137.1500	137.1500	+0.786%	18	853	-9.953%
2026-06-15	138.0000	138.0000	135.5600	136.0800	+4.717%	113	866	-9.245%
2026-06-12	130.0000	131.0000	129.0000	129.9500	+5.952%	12	791	-4.963%
2026-06-11	119.2500	122.6500	117.8000	122.6500	-1.880%	16	783	+0.693%
2026-06-10	135.0000	135.0000	125.0000	125.0000	-5.267%	4	769	-1.200%
2026-06-09	135.4000	135.4000	125.0000	131.9500	+1.406%	15	772	-6.404%
2026-06-08	130.7500	131.2300	129.3000	130.1200	-2.634%	5	773	-5.088%
2026-06-05	132.5000	135.2000	132.5000	133.6400	-1.409%	12	770	-7.588%
2026-06-04	130.0000	136.5800	129.5000	135.5500	+7.579%	27	771	-8.890%
2026-06-03	129.0000	129.0000	124.3400	126.0000	-2.288%	14	765	-1.984%
2026-06-02	129.9000	135.0000	123.5300	128.9500	-6.922%	72	760	-4.226%
2026-06-01	137.9000	138.5700	137.0000	138.5400	-1.793%	8	723	-10.856%
2026-05-29	142.8000	144.0000	140.0000	141.0700	-5.227%	27	718	-12.455%
2026-05-28	148.9400	148.9400	146.6500	148.8500	-0.101%	45	716	-17.031%
2026-05-27	150.2500	150.2500	147.0000	149.0000	+0.676%	3	713	-17.114%
2026-05-26	145.8000	148.0000	145.8000	148.0000	0.000%	12	713	-16.554%
2026-05-22	146.2600	148.0000	146.2600	148.0000	-0.671%	8	709	-16.554%
2026-05-21	145.0000	149.3100	145.0000	149.0000	+0.949%	8	705	-17.114%
2026-05-20	148.2500	148.2500	145.2300	147.6000	-0.940%	21	705	-16.328%
2026-05-19	148.0000	151.0000	148.0000	149.0000	-7.453%	8	694	-17.114%
2026-05-18	165.3300	165.3300	159.7000	161.0000	+3.724%	8	694	-23.292%
2026-05-15	157.9700	157.9700	155.2200	155.2200	-1.853%	3	694	-20.436%
2026-05-14	155.6000	158.5000	154.4500	158.1500	-0.315%	16	693	-21.910%
2026-05-13	152.1700	159.0000	152.1700	158.6500	+9.038%	20	704	-22.156%
2026-05-12	145.2700	147.3000	144.0000	145.5000	-2.185%	7	704	-15.120%
2026-05-11	152.0000	154.0000	148.7500	148.7500	-4.032%	18	704	-16.975%
2026-05-08	156.0000	158.3500	155.0000	155.0000	+0.084%	21	700	-20.323%
2026-05-07	152.1200	154.8700	152.0700	154.8700	+0.337%	3	697	-20.256%
2026-05-06	150.0000	155.5500	150.0000	154.3500	+7.449%	70	698	-19.987%
2026-05-05	149.1500	149.1500	142.9500	143.6500	+2.308%	42	659	-14.027%
2026-05-04	141.0000	141.9000	140.0000	140.4100	-2.830%	6	641	-12.043%
2026-05-01	142.9000	144.5000	139.0000	144.5000	+1.425%	32	628	-14.533%
2026-04-30	135.0000	142.4700	129.6300	142.4700	+21.769%	57	628	-13.315%
2026-04-29	120.0000	120.0000	116.2500	117.0000	-0.544%	8	616	+5.556%
2026-04-28	117.6400	117.6400	117.6400	117.6400	-0.347%	2	622	+4.981%
2026-04-27	112.2200	118.0500	112.2200	118.0500	+5.496%	11	624	+4.617%
2026-04-24	107.4300	112.0000	107.1700	111.9000	+4.433%	15	615	+10.366%
2026-04-23	109.2500	109.2500	107.1500	107.1500	+1.593%	9	614	+15.259%
2026-04-22	105.4700	105.4700	105.4700	105.4700	+1.374%	5	610	+17.095%
2026-04-21	107.7600	107.7600	103.4000	104.0400	-3.192%	13	619	+18.704%
2026-04-20	108.7500	108.7500	106.5000	107.4700	-2.848%	19	619	+14.916%
2026-04-17	107.5000	110.6200	107.3400	110.6200	+4.358%	7	614	+11.643%
2026-04-16	107.0000	107.0000	106.0000	106.0000	-0.703%	7	616	+16.509%
2026-04-15	103.8600	106.7500	103.8600	106.7500	+3.923%	8	615	+15.691%
2026-04-14	97.3000	103.4400	97.0000	102.7200	+8.013%	41	613	+20.230%
2026-04-13	93.7500	95.1000	93.7500	95.1000	+0.795%	9	625	+29.863%
2026-04-10	95.0000	96.0000	93.6000	94.3500	-1.204%	27	621	+30.896%
2026-04-09	95.5000	95.5000	95.5000	95.5000	+2.270%	2	611	+29.319%
2026-04-08	95.8000	95.8000	90.8000	93.3800	+13.229%	55	609	+32.255%
2026-04-07	79.0300	83.4000	79.0300	82.4700	+2.307%	32	622	+49.751%
2026-04-06	78.5500	80.6100	78.5500	80.6100	+3.879%	13	618	+53.207%
2026-04-02	77.3500	78.0000	77.3500	77.6000	-1.772%	8	608	+59.149%
2026-04-01	77.7500	80.5700	77.5900	79.0000	+11.740%	19	608	+56.329%
2026-03-31	69.1800	72.7000	69.1800	70.7000	+9.936%	32	601	+74.682%
2026-03-30	66.2500	66.2500	64.2000	64.3100	-6.117%	47	612	+92.039%
2026-03-27	69.1500	70.3500	66.0400	68.5000	-4.115%	111	609	+80.292%
2026-03-26	73.1500	74.3600	71.0000	71.4400	-6.185%	68	555	+72.872%
2026-03-25	78.5200	80.0000	75.5300	76.1500	-1.104%	50	532	+62.180%
2026-03-24	80.0500	80.0500	77.0000	77.0000	-8.529%	33	510	+60.390%
2026-03-23	85.5100	85.8000	82.9200	84.1800	+1.300%	9	486	+46.709%
2026-03-20	86.1800	86.1800	83.1000	83.1000	-5.137%	13	483	+48.616%
2026-03-19	87.5000	87.6000	87.5000	87.6000	-2.013%	6	483	+40.982%
2026-03-18	88.8500	89.4000	88.8500	89.4000	-0.711%	4	482	+38.143%
2026-03-17	88.1500	90.0400	87.5000	90.0400	+3.745%	24	479	+37.161%
2026-03-16	88.0700	88.0700	86.7900	86.7900	+0.801%	13	476	+42.297%
2026-03-13	89.1600	89.1800	86.1000	86.1000	-2.712%	12	468	+43.438%
2026-03-12	87.3100	88.5000	86.5000	88.5000	-3.014%	12	456	+39.548%
2026-03-11	90.3700	91.8000	90.1000	91.2500	+1.558%	12	449	+35.342%
2026-03-10	90.4400	90.4400	89.8500	89.8500	+1.640%	3	448	+37.451%
2026-03-09	82.8000	88.4000	82.2500	88.4000	+4.442%	15	447	+39.706%
2026-03-06	83.4100	84.9500	83.4100	84.6400	-1.110%	18	447	+45.912%
2026-03-05	85.0000	85.9900	84.5000	85.5900	-2.683%	16	453	+44.293%
2026-03-04	86.7500	88.0000	86.7500	87.9500	+1.208%	16	439	+40.421%
2026-03-03	87.5000	87.5000	84.2500	86.9000	-1.974%	31	424	+42.117%
2026-03-02	88.6500	88.6500	88.6500	88.6500	-0.950%	1	398	+39.312%
2026-02-27	88.8000	90.7500	88.8000	89.5000	-0.787%	7	397	+37.989%
2026-02-26	89.0000	91.0000	87.6700	90.2100	-3.125%	54	395	+36.903%
2026-02-24	92.8600	93.1400	92.8600	93.1200	-0.883%	5	347	+32.625%
2026-02-23	99.0500	99.0500	93.9500	93.9500	-3.641%	21	342	+31.453%
2026-02-20	93.5000	97.5000	93.5000	97.5000	+11.238%	16	325	+26.667%
2026-02-19	86.6700	88.2500	86.6700	87.6500	-0.398%	32	321	+40.901%
2026-02-18	87.2900	88.7000	87.0000	88.0000	+1.149%	29	318	+40.341%
2026-02-17	86.7500	89.8500	84.6000	87.0000	-3.075%	38	302	+41.954%
2026-02-13	90.0000	91.0000	89.5000	89.7600	-5.116%	45	258	+37.589%
2026-02-12	92.0000	97.0300	92.0000	94.6000	+0.638%	9	258	+30.550%
2026-02-11	101.0000	101.0000	93.9500	94.0000	-6.009%	17	252	+31.383%
2026-02-10	100.2500	101.3500	98.2500	100.0100	-4.988%	34	237	+23.488%
2026-02-09	100.0000	105.2600	100.0000	105.2600	+1.212%	6	220	+17.329%
2026-02-06	104.8000	105.0700	101.0000	104.0000	-4.587%	13	217	+18.750%
2026-02-05	105.0000	109.0000	99.2500	109.0000	-3.437%	43	212	+13.303%
2026-02-04	119.2200	119.3200	111.5000	112.8800	-0.546%	61	178	+9.408%
2026-02-03	120.3300	120.3300	113.5000	113.5000	-4.902%	2	158	+8.811%
2026-02-02	113.4800	119.4400	113.4800	119.3500	+4.629%	14	159	+3.477%
2026-01-30	114.7400	116.5200	114.0700	114.0700	+0.938%	14	156	+8.267%
2026-01-29	112.0900	113.0100	108.3700	113.0100	+1.173%	12	154	+9.282%
2026-01-28	112.0000	114.0000	111.4900	111.7000	-1.621%	24	148	+10.564%
2026-01-27	113.7200	115.0000	113.5400	113.5400	+0.283%	7	148	+8.772%
2026-01-26	113.0500	113.2200	112.8200	113.2200	+5.067%	9	144	+9.080%
2026-01-23	110.7400	110.7400	107.7600	107.7600	-2.744%	4	146	+14.607%
2026-01-22	110.6000	110.8800	110.6000	110.8000	+3.911%	4	144	+11.462%
2026-01-21	101.6100	108.5900	101.6100	106.6300	+3.877%	5	142	+15.821%
2026-01-20	105.9600	106.5000	102.6500	102.6500	-6.597%	44	139	+20.312%
2026-01-16	112.5700	112.5700	109.9000	109.9000	-0.091%	7	111	+12.375%
2026-01-15	112.1000	112.1000	110.0000	110.0000	-3.297%	23	111	+12.273%
2026-01-14	115.5500	115.5500	111.5000	113.7500	-0.915%	43	90	+8.571%
2026-01-13	115.8000	118.1500	114.8000	114.8000	+3.126%	6	47	+7.578%
2026-01-12	106.9900	112.5000	106.9900	111.3200	+1.154%	18	44	+10.941%
2026-01-09	106.0100	110.0500	106.0100	110.0500	+3.479%	11	35	+12.222%
2026-01-08	106.0500	109.0000	106.0500	106.3500	0.000%	49	25	+16.126%