Dark

GOOG20281215C290
GOOG Dec 15 2028 290.00 Call (GOOG281215C00290000)
option OPRA

EOD

Sep 17, 2026

113.75+2.616%(+2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	113.7500	113.7500	113.7500	113.7500	+2.616%	1	377	0.000%
2026-09-16	110.8500	110.8500	110.8500	110.8500	-1.467%	5	377	+2.616%
2026-09-15	112.5000	112.5000	112.5000	112.5000	-2.858%	1	382	+1.111%
2026-09-14	113.0000	115.8100	113.0000	115.8100	+12.056%	4	382	-1.779%
2026-09-10	103.3500	103.3500	103.3500	103.3500	+0.029%	1	384	+10.063%
2026-09-09	104.3000	104.3000	102.0000	103.3200	-4.739%	15	385	+10.095%
2026-09-08	104.9600	108.4600	104.9600	108.4600	-0.322%	5	372	+4.877%
2026-09-04	107.3400	108.8100	107.3400	108.8100	+0.750%	4	368	+4.540%
2026-09-02	105.7000	108.0000	105.7000	108.0000	+1.076%	4	368	+5.324%
2026-09-01	106.8500	106.8500	106.8500	106.8500	-4.436%	1	366	+6.458%
2026-08-31	111.8100	111.8100	111.8100	111.8100	+0.260%	1	365	+1.735%
2026-08-20	111.5200	111.5200	111.5200	111.5200	-2.688%	1	366	+2.000%
2026-08-18	114.7900	114.7900	114.6000	114.6000	-0.044%	2	367	-0.742%
2026-08-17	118.2500	118.2500	114.6500	114.6500	-1.104%	3	367	-0.785%
2026-08-12	116.2500	116.2500	115.9300	115.9300	-1.319%	31	366	-1.880%
2026-08-11	120.0000	120.0000	117.4800	117.4800	-7.277%	8	336	-3.175%
2026-08-10	126.0200	126.7000	126.0000	126.7000	+0.198%	9	330	-10.221%
2026-08-07	127.4900	127.4900	126.4500	126.4500	-1.977%	2	330	-10.043%
2026-08-06	131.2000	131.5000	129.0000	129.0000	-2.642%	7	330	-11.822%
2026-08-05	130.0900	132.5000	130.0900	132.5000	-9.876%	2	327	-14.151%
2026-08-04	147.0200	147.0200	147.0200	147.0200	+2.396%	1	327	-22.630%
2026-08-03	145.0000	145.1000	143.5800	143.5800	+14.864%	4	327	-20.776%
2026-07-31	125.0000	125.0000	125.0000	125.0000	+12.360%	1	326	-9.000%
2026-07-30	109.2200	111.2500	109.2200	111.2500	-1.540%	3	327	+2.247%
2026-07-29	111.7800	112.9900	111.5000	112.9900	+1.573%	5	328	+0.673%
2026-07-28	110.3000	111.6800	110.3000	111.2400	+9.434%	3	327	+2.256%
2026-07-24	102.0000	104.9500	100.9700	101.6500	-0.402%	13	327	+11.904%
2026-07-23	108.8000	108.8000	100.0000	102.0600	-14.772%	76	320	+11.454%
2026-07-22	123.3800	123.3800	119.7500	119.7500	-3.427%	6	271	-5.010%
2026-07-21	124.0000	124.0000	124.0000	124.0000	-5.141%	1	266	-8.266%
2026-07-20	130.9300	131.1700	130.6100	130.7200	+7.060%	11	265	-12.982%
2026-07-17	124.0000	124.0000	122.1000	122.1000	-14.723%	2	262	-6.839%
2026-07-16	143.1200	143.1800	143.1200	143.1800	-0.258%	5	261	-20.555%
2026-07-15	142.0900	143.5500	142.0900	143.5500	+11.331%	4	256	-20.759%
2026-07-10	129.0100	129.0100	128.9400	128.9400	-0.008%	50	256	-11.781%
2026-07-09	129.4000	129.4000	128.9500	128.9500	-9.350%	2	232	-11.788%
2026-07-07	142.2500	142.2500	142.2500	142.2500	+3.794%	1	232	-20.035%
2026-07-06	137.2600	137.2600	137.0500	137.0500	+4.419%	12	232	-17.001%
2026-07-01	131.8700	131.8700	131.2500	131.2500	+11.229%	2	231	-13.333%
2026-06-26	121.4000	121.4000	118.0000	118.0000	0.000%	5	229	-3.602%
2026-06-25	120.0000	120.0000	117.6000	118.0000	-5.946%	9	229	-3.602%
2026-06-24	125.4600	125.4600	125.4600	125.4600	-0.310%	1	222	-9.334%
2026-06-23	125.8500	125.8500	125.8500	125.8500	-0.577%	1	222	-9.615%
2026-06-22	126.5800	126.5800	126.5800	126.5800	-9.164%	1	221	-10.136%
2026-06-17	139.3500	139.3500	139.3500	139.3500	-2.973%	1	220	-18.371%
2026-06-16	141.5500	143.6200	140.1000	143.6200	+1.858%	5	220	-20.798%
2026-06-15	141.5500	141.7400	141.0000	141.0000	+3.297%	5	219	-19.326%
2026-06-12	135.5000	136.5000	135.5000	136.5000	+10.976%	2	219	-16.667%
2026-06-11	123.6800	125.2200	123.0000	123.0000	-6.755%	23	221	-7.520%
2026-06-10	131.4800	131.9100	131.4800	131.9100	-2.635%	2	215	-13.767%
2026-06-08	136.9200	136.9200	135.4800	135.4800	-5.066%	11	216	-16.039%
2026-06-04	130.5000	142.7100	130.5000	142.7100	+8.549%	12	221	-20.293%
2026-06-03	134.0000	134.0000	130.1500	131.4700	-1.557%	14	211	-13.478%
2026-06-02	131.0100	139.6700	128.9400	133.5500	-6.445%	33	219	-14.826%
2026-06-01	143.2000	143.2000	142.7500	142.7500	-2.226%	3	235	-20.315%
2026-05-29	146.0000	146.0000	146.0000	146.0000	-4.637%	1	237	-22.089%
2026-05-28	154.4400	154.4400	153.1000	153.1000	-3.711%	25	237	-25.702%
2026-05-27	159.0000	159.0000	159.0000	159.0000	+3.799%	3	226	-28.459%
2026-05-26	153.1800	153.1800	153.1800	153.1800	+1.377%	2	229	-25.741%
2026-05-22	152.2200	152.2200	151.1000	151.1000	-1.692%	6	227	-24.719%
2026-05-21	154.3500	154.3500	153.7000	153.7000	+0.787%	8	221	-25.992%
2026-05-20	152.5000	152.5000	152.5000	152.5000	-5.338%	10	221	-25.410%
2026-05-18	161.1000	161.1000	161.1000	161.1000	-0.709%	2	211	-29.392%
2026-05-14	162.5000	162.5000	161.7600	162.2500	-2.112%	4	211	-29.892%
2026-05-13	160.0000	165.7500	160.0000	165.7500	+6.880%	27	196	-31.373%
2026-05-11	155.0800	155.0800	155.0800	155.0800	-4.272%	1	196	-26.651%
2026-05-08	162.0000	162.0000	162.0000	162.0000	+2.292%	1	197	-29.784%
2026-05-07	160.0000	160.0000	158.3700	158.3700	-0.615%	2	196	-28.175%
2026-05-06	159.1400	159.3500	159.1400	159.3500	+4.526%	6	195	-28.616%
2026-05-05	151.0000	152.4500	151.0000	152.4500	+2.840%	2	191	-25.385%
2026-05-04	148.2400	148.2400	148.2400	148.2400	-0.222%	12	190	-23.266%
2026-05-01	148.7000	148.7000	148.3500	148.5700	+1.068%	18	201	-23.437%
2026-04-30	136.5000	147.0000	136.5000	147.0000	+26.724%	7	201	-22.619%
2026-04-23	116.0000	116.0000	116.0000	116.0000	+4.195%	1	195	-1.940%
2026-04-21	112.2200	112.2200	111.3300	111.3300	-0.987%	3	197	+2.174%
2026-04-20	112.4400	112.4400	112.4400	112.4400	+3.679%	2	197	+1.165%
2026-04-15	108.4500	108.4500	108.4500	108.4500	+1.355%	10	199	+4.887%
2026-04-14	104.2000	107.0000	104.2000	107.0000	+9.407%	4	199	+6.308%
2026-04-13	97.8000	97.8000	97.8000	97.8000	-1.252%	1	198	+16.309%
2026-04-10	99.0400	99.0400	99.0400	99.0400	+0.395%	3	199	+14.853%
2026-04-09	97.4300	98.6500	97.4300	98.6500	+0.643%	10	197	+15.307%
2026-04-08	103.6500	103.6500	96.2000	98.0200	+12.861%	18	198	+16.048%
2026-04-07	85.1300	86.8500	85.1300	86.8500	-0.172%	23	194	+30.973%
2026-04-06	84.3000	87.0000	84.3000	87.0000	+3.695%	8	173	+30.747%
2026-04-02	83.9000	83.9000	83.9000	83.9000	+0.179%	1	167	+35.578%
2026-04-01	82.0500	84.6700	82.0500	83.7500	+7.786%	7	167	+35.821%
2026-03-31	73.5000	77.7000	73.5000	77.7000	+13.680%	19	163	+46.396%
2026-03-30	69.1300	69.1300	68.2900	68.3500	-3.732%	27	151	+66.423%
2026-03-27	71.7700	73.3000	71.0000	71.0000	-5.207%	40	154	+60.211%
2026-03-26	78.6500	78.6500	74.2000	74.9000	-7.014%	62	131	+51.869%
2026-03-25	82.1600	82.1600	79.6500	80.5500	-0.062%	46	108	+41.217%
2026-03-24	85.8100	85.8300	80.5000	80.6000	-9.214%	20	82	+41.129%
2026-03-23	88.7800	88.7800	88.7800	88.7800	+0.772%	1	94	+28.126%
2026-03-20	89.2500	89.2500	88.1000	88.1000	-3.367%	12	95	+29.115%
2026-03-19	91.1700	91.1700	91.1700	91.1700	-3.778%	1	83	+24.767%
2026-03-18	94.7500	94.7500	94.7500	94.7500	+1.445%	1	83	+20.053%
2026-03-17	93.4000	93.4000	93.4000	93.4000	+3.261%	2	82	+21.788%
2026-03-16	90.4500	90.4500	90.4500	90.4500	-3.075%	5	80	+25.760%
2026-03-13	93.3200	93.3200	93.3200	93.3200	-1.196%	2	85	+21.892%
2026-03-12	94.4500	94.4500	94.4500	94.4500	+0.479%	1	83	+20.434%
2026-03-10	94.0000	94.0000	94.0000	94.0000	+0.064%	1	83	+21.011%
2026-03-09	93.9400	93.9400	93.9400	93.9400	+5.114%	1	84	+21.088%
2026-03-06	88.4300	89.4500	88.4300	89.3700	+0.495%	16	84	+27.280%
2026-03-05	89.7700	90.0500	88.9300	88.9300	-3.337%	5	74	+27.910%
2026-03-04	94.3300	94.3300	92.0000	92.0000	+1.099%	2	78	+23.641%
2026-03-03	91.0000	91.0000	91.0000	91.0000	-3.998%	2	76	+25.000%
2026-03-02	94.9500	94.9500	94.7900	94.7900	-0.326%	2	74	+20.002%
2026-02-27	95.1100	95.1100	95.1000	95.1000	+0.084%	4	72	+19.611%
2026-02-26	92.2300	96.5000	92.2300	95.0200	-3.533%	6	70	+19.712%
2026-02-24	96.5000	98.5000	96.5000	98.5000	+0.030%	2	67	+15.482%
2026-02-23	104.0000	104.0000	98.4700	98.4700	-2.937%	3	65	+15.517%
2026-02-20	100.5100	101.4500	100.3300	101.4500	+10.620%	4	64	+12.124%
2026-02-19	91.7100	91.7100	91.7100	91.7100	-0.315%	2	63	+24.032%
2026-02-18	93.2000	93.2000	92.0000	92.0000	+0.524%	12	63	+23.641%
2026-02-17	90.8500	91.5200	89.7800	91.5200	-4.488%	3	52	+24.290%
2026-02-13	94.4500	95.8200	94.4500	95.8200	-4.419%	3	47	+18.712%
2026-02-12	100.2500	100.2500	100.2500	100.2500	-4.524%	1	47	+13.466%
2026-02-10	104.2900	105.0000	104.2300	105.0000	-3.163%	13	46	+8.333%
2026-02-09	108.4300	108.4300	108.4300	108.4300	+0.352%	3	38	+4.906%
2026-02-06	107.5000	108.0500	107.5000	108.0500	+2.252%	3	35	+5.275%
2026-02-05	105.6700	105.6700	105.6700	105.6700	-14.180%	1	33	+7.646%
2026-02-04	123.1300	123.1300	123.1300	123.1300	+0.122%	3	32	-7.618%
2026-02-03	122.9800	122.9800	122.9800	122.9800	+6.246%	2	32	-7.505%
2026-01-28	115.7500	115.7500	115.7500	115.7500	-2.633%	1	34	-1.728%
2026-01-27	120.1800	120.1800	118.8800	118.8800	+0.951%	6	33	-4.315%
2026-01-26	117.7600	117.7600	117.7600	117.7600	+5.614%	4	28	-3.405%
2026-01-21	111.5000	111.5000	111.5000	111.5000	+2.284%	1	26	+2.018%
2026-01-20	109.0100	109.0100	109.0100	109.0100	-6.115%	1	26	+4.348%
2026-01-15	116.1100	116.1100	116.1100	116.1100	-2.223%	1	25	-2.033%
2026-01-14	118.7500	118.7500	118.7500	118.7500	+1.064%	20	24	-4.211%
2026-01-12	115.5800	118.0000	115.5800	117.5000	+4.333%	4	4	-3.191%
2026-01-08	112.6200	112.6200	112.6200	112.6200	0.000%	1	1	+1.003%