Dark

GOOG20281215C280
GOOG Dec 15 2028 280.00 Call (GOOG281215C00280000)
option OPRA

EOD

Sep 17, 2026

119.15+1.404%(+1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	119.1500	119.1500	119.1500	119.1500	+1.404%	2	492	0.000%
2026-09-16	119.8000	119.8000	117.0000	117.5000	-0.802%	3	490	+1.404%
2026-09-15	120.8000	120.8000	118.1700	118.4500	-1.168%	21	491	+0.591%
2026-09-14	117.0000	119.8500	117.0000	119.8500	+4.217%	2	494	-0.584%
2026-09-11	116.3700	116.3700	115.0000	115.0000	+5.263%	3	494	+3.609%
2026-09-10	107.4800	109.2500	107.4800	109.2500	+0.257%	2	493	+9.062%
2026-09-09	109.8200	109.8200	106.8200	108.9700	-3.609%	5	494	+9.342%
2026-09-08	111.0000	113.0500	111.0000	113.0500	-2.970%	4	490	+5.396%
2026-09-03	116.9300	116.9300	116.5100	116.5100	+3.033%	27	488	+2.266%
2026-09-02	111.5100	113.0800	111.5100	113.0800	+1.672%	3	461	+5.368%
2026-09-01	110.3000	111.9900	110.3000	111.2200	-2.009%	6	458	+7.130%
2026-08-31	118.3100	118.3100	113.1300	113.5000	-6.507%	14	455	+4.978%
2026-08-28	120.4400	121.4000	120.4400	121.4000	+4.791%	2	445	-1.853%
2026-08-27	116.0000	116.0000	113.7500	115.8500	-0.558%	36	444	+2.849%
2026-08-26	117.0000	117.0000	116.5000	116.5000	-3.175%	3	430	+2.275%
2026-08-25	120.0000	120.6000	120.0000	120.3200	-2.179%	6	427	-0.972%
2026-08-24	123.0000	123.0000	123.0000	123.0000	+2.500%	1	423	-3.130%
2026-08-21	120.0000	120.0000	120.0000	120.0000	+2.828%	1	422	-0.708%
2026-08-20	116.7000	116.7000	116.7000	116.7000	-3.514%	4	422	+2.099%
2026-08-19	120.9700	120.9700	120.9500	120.9500	-0.041%	3	418	-1.488%
2026-08-17	121.0000	121.0000	121.0000	121.0000	-1.120%	1	417	-1.529%
2026-08-14	122.4200	122.4200	122.3700	122.3700	-0.472%	3	417	-2.631%
2026-08-13	124.0000	124.0000	122.8700	122.9500	+0.696%	10	414	-3.091%
2026-08-12	122.0000	122.1000	122.0000	122.1000	-1.134%	6	407	-2.416%
2026-08-11	131.0000	131.0000	123.5000	123.5000	-6.680%	14	404	-3.522%
2026-08-10	132.3400	132.3400	132.3400	132.3400	-0.045%	2	393	-9.967%
2026-08-07	132.5700	134.6000	132.4000	132.4000	-2.647%	5	391	-10.008%
2026-08-06	138.5000	138.5000	136.0000	136.0000	-3.134%	5	391	-12.390%
2026-08-05	141.3000	141.3000	138.0000	140.4000	-7.946%	5	389	-15.135%
2026-08-04	150.0000	152.6400	150.0000	152.5200	+0.720%	13	385	-21.879%
2026-08-03	150.7100	151.4300	150.7100	151.4300	+12.520%	4	395	-21.317%
2026-07-31	127.5400	134.5800	127.5000	134.5800	+15.026%	12	396	-11.465%
2026-07-30	117.0000	117.0000	117.0000	117.0000	-0.034%	1	388	+1.838%
2026-07-29	114.2500	117.0400	114.2500	117.0400	+0.515%	3	388	+1.803%
2026-07-28	113.0000	116.6500	110.9000	116.4400	+4.318%	12	391	+2.327%
2026-07-27	113.8000	113.8000	111.6000	111.6200	+4.680%	7	387	+6.746%
2026-07-24	106.7500	107.5000	105.2300	106.6300	-0.327%	6	385	+11.742%
2026-07-23	113.7000	114.9500	104.6000	106.9800	-16.193%	40	385	+11.376%
2026-07-22	127.6500	127.6500	127.6500	127.6500	-2.146%	2	371	-6.659%
2026-07-21	130.4500	130.4500	130.4500	130.4500	+2.474%	1	370	-8.662%
2026-07-17	129.1500	129.1500	127.3000	127.3000	-14.764%	3	370	-6.402%
2026-07-16	149.0000	149.3500	149.0000	149.3500	+11.630%	3	368	-20.221%
2026-07-13	134.0000	134.0000	133.7900	133.7900	-0.454%	3	366	-10.943%
2026-07-10	134.6700	134.6700	134.3400	134.4000	+1.281%	103	365	-11.347%
2026-07-09	132.4500	132.8000	132.4500	132.7000	-3.931%	20	332	-10.211%
2026-07-08	137.7300	138.5300	137.7300	138.1300	-4.935%	3	327	-13.741%
2026-07-07	145.8500	146.3000	145.3000	145.3000	+0.973%	7	326	-17.997%
2026-07-06	140.0000	143.9000	140.0000	143.9000	+2.274%	33	323	-17.199%
2026-07-01	140.7000	140.7000	140.7000	140.7000	+4.145%	1	312	-15.316%
2026-06-30	133.2500	136.0000	133.2500	135.1000	+1.199%	4	312	-11.806%
2026-06-29	132.9300	133.5000	132.9300	133.5000	+7.306%	2	312	-10.749%
2026-06-26	124.4100	124.4100	124.4100	124.4100	-2.424%	1	312	-4.228%
2026-06-25	125.1500	127.5000	124.6000	127.5000	+0.870%	23	312	-6.549%
2026-06-24	132.5000	132.5000	126.4000	126.4000	-2.732%	4	311	-5.736%
2026-06-23	132.0000	133.0000	129.9500	129.9500	-1.553%	16	310	-8.311%
2026-06-22	139.0000	139.0000	127.1700	132.0000	-9.744%	12	305	-9.735%
2026-06-18	146.2500	146.2500	146.2500	146.2500	+2.394%	2	305	-18.530%
2026-06-17	142.8300	142.8300	142.8300	142.8300	-4.621%	3	305	-16.579%
2026-06-16	149.7500	149.7500	149.7500	149.7500	+1.871%	1	305	-20.434%
2026-06-15	147.1900	147.1900	147.0000	147.0000	+4.507%	3	304	-18.946%
2026-06-12	140.6600	140.6600	140.6600	140.6600	+2.672%	1	303	-15.292%
2026-06-09	137.0000	137.0000	137.0000	137.0000	-3.657%	1	303	-13.029%
2026-06-08	140.0000	142.2000	140.0000	142.2000	-3.199%	2	303	-16.210%
2026-06-05	146.4700	146.9000	146.0900	146.9000	-0.743%	4	302	-18.890%
2026-06-04	140.5300	148.0000	140.5300	148.0000	+8.187%	6	302	-19.493%
2026-06-03	137.8700	139.7500	136.8000	136.8000	-2.841%	4	302	-12.902%
2026-06-02	136.2500	147.1100	135.0000	140.8000	-4.826%	50	301	-15.376%
2026-06-01	147.6000	147.9400	147.6000	147.9400	-6.645%	2	254	-19.461%
2026-05-22	158.4700	158.4700	158.4700	158.4700	-1.571%	5	254	-24.812%
2026-05-21	158.7500	161.0000	158.7500	161.0000	-0.285%	30	249	-25.994%
2026-05-19	161.4600	161.4600	161.4600	161.4600	-4.093%	1	249	-26.205%
2026-05-15	168.1500	168.3500	168.1500	168.3500	-1.406%	2	248	-29.225%
2026-05-13	170.7500	170.7500	170.7500	170.7500	+4.620%	4	249	-30.220%
2026-05-11	163.1300	163.2100	163.1300	163.2100	-3.552%	2	249	-26.996%
2026-05-08	169.2200	169.2200	169.2200	169.2200	+2.384%	2	249	-29.589%
2026-05-07	165.2800	165.2800	165.2800	165.2800	-0.193%	2	249	-27.910%
2026-05-06	165.5000	167.7500	163.1200	165.6000	+4.857%	58	249	-28.050%
2026-05-05	159.0000	159.0000	157.9300	157.9300	+3.222%	2	282	-24.555%
2026-05-04	153.3900	153.3900	153.0000	153.0000	-1.290%	2	284	-22.124%
2026-05-01	151.0800	155.0000	151.0800	155.0000	+1.539%	12	287	-23.129%
2026-04-30	141.0000	154.7500	141.0000	152.6500	+19.165%	51	287	-21.946%
2026-04-28	128.1000	128.1000	128.1000	128.1000	-0.272%	1	287	-6.987%
2026-04-27	123.6500	128.4500	123.6500	128.4500	+4.926%	4	287	-7.240%
2026-04-24	123.6200	123.6200	122.4200	122.4200	+2.366%	16	291	-2.671%
2026-04-23	119.5900	119.5900	119.5900	119.5900	+1.563%	1	306	-0.368%
2026-04-22	117.7500	117.7500	117.7500	117.7500	+3.744%	5	305	+1.189%
2026-04-21	113.5000	113.5000	113.5000	113.5000	-3.814%	1	310	+4.978%
2026-04-20	120.0000	120.0000	118.0000	118.0000	-0.973%	8	310	+0.975%
2026-04-17	119.1600	119.1600	119.1600	119.1600	+1.499%	2	304	-0.008%
2026-04-16	116.0000	117.4000	116.0000	117.4000	+3.163%	11	304	+1.491%
2026-04-14	108.2300	113.8000	108.2300	113.8000	+8.381%	57	303	+4.701%
2026-04-13	104.6500	105.0000	104.6500	105.0000	+0.478%	6	307	+13.476%
2026-04-10	104.5000	104.5000	104.5000	104.5000	+2.001%	1	301	+14.019%
2026-04-09	99.7500	102.4500	99.7500	102.4500	-0.020%	3	300	+16.301%
2026-04-08	102.1100	102.4700	101.0000	102.4700	+14.633%	28	299	+16.278%
2026-04-07	89.3900	89.3900	89.3900	89.3900	-0.523%	1	308	+33.292%
2026-04-06	89.4600	89.8600	89.4600	89.8600	+4.005%	3	309	+32.595%
2026-04-02	86.5700	87.7500	86.4000	86.4000	-1.985%	3	307	+37.905%
2026-04-01	85.5000	88.6500	85.5000	88.1500	+8.492%	10	307	+35.167%
2026-03-31	75.0000	82.0000	75.0000	81.2500	+12.769%	47	311	+46.646%
2026-03-30	74.0000	74.0000	71.8000	72.0500	-2.424%	43	279	+65.371%
2026-03-27	77.9800	77.9800	73.8400	73.8400	-8.387%	98	263	+61.362%
2026-03-26	81.1300	82.5000	78.1800	80.6000	-4.048%	135	250	+47.829%
2026-03-25	85.1200	85.1200	84.0000	84.0000	-3.548%	2	196	+41.845%
2026-03-24	90.5000	90.5000	86.0000	87.0900	-6.736%	19	194	+36.812%
2026-03-23	95.0000	95.0000	92.8000	93.3800	+1.500%	8	175	+27.597%
2026-03-20	92.0000	92.0000	92.0000	92.0000	-3.937%	5	172	+29.511%
2026-03-19	96.2800	96.2800	95.7700	95.7700	-3.341%	26	167	+24.413%
2026-03-18	99.0800	99.0800	99.0800	99.0800	+0.589%	1	142	+20.256%
2026-03-17	96.7500	98.5000	96.7500	98.5000	+2.073%	20	141	+20.964%
2026-03-16	96.5000	96.5000	96.5000	96.5000	-2.761%	1	131	+23.472%
2026-03-12	99.2400	99.2400	99.2400	99.2400	-2.706%	1	130	+20.062%
2026-03-11	102.0000	102.0000	102.0000	102.0000	+11.597%	1	130	+16.814%
2026-03-09	91.4000	91.4000	91.4000	91.4000	-1.572%	1	129	+30.361%
2026-03-06	92.8600	92.8600	92.8600	92.8600	-3.271%	5	128	+28.311%
2026-03-05	94.4700	96.0000	93.4800	96.0000	-3.030%	5	128	+24.115%
2026-03-04	99.0000	99.0000	99.0000	99.0000	+2.591%	1	123	+20.354%
2026-03-03	93.3000	96.5000	93.3000	96.5000	-3.750%	4	123	+23.472%
2026-02-27	100.2600	100.2600	100.2600	100.2600	+1.519%	1	124	+18.841%
2026-02-26	98.7600	98.7600	98.7600	98.7600	-4.033%	1	124	+20.646%
2026-02-24	102.2500	102.9100	102.2500	102.9100	-1.850%	2	123	+15.781%
2026-02-23	104.6400	104.8500	104.6400	104.8500	-0.333%	5	122	+13.639%
2026-02-20	101.4900	106.8200	101.4900	105.2000	+7.765%	12	117	+13.260%
2026-02-18	97.6200	97.6200	97.6200	97.6200	+2.564%	1	112	+22.055%
2026-02-17	95.1800	95.1800	95.1800	95.1800	-3.203%	2	112	+25.184%
2026-02-13	98.3300	98.3300	98.3300	98.3300	-7.749%	1	113	+21.174%
2026-02-12	104.1300	106.5900	100.4000	106.5900	+3.616%	4	113	+11.783%
2026-02-11	102.8700	102.8700	102.8700	102.8700	-4.697%	1	112	+15.826%
2026-02-10	109.7700	109.7800	107.9400	107.9400	-5.283%	24	111	+10.385%
2026-02-09	114.0000	114.8400	113.9600	113.9600	-0.315%	4	104	+4.554%
2026-02-06	115.0000	115.0000	112.3500	114.3200	+1.618%	56	102	+4.225%
2026-02-05	112.5000	112.5000	112.5000	112.5000	-7.787%	1	63	+5.911%
2026-02-04	124.4600	124.4600	121.8200	122.0000	-4.613%	5	63	-2.336%
2026-02-03	129.2000	129.2000	126.0100	127.9000	-0.078%	11	61	-6.841%
2026-02-02	128.5000	128.5000	128.0000	128.0000	+3.434%	2	51	-6.914%
2026-01-29	123.7500	123.7500	123.7500	123.7500	+4.873%	1	51	-3.717%
2026-01-23	118.0000	118.0000	118.0000	118.0000	-1.740%	2	51	+0.975%
2026-01-22	120.0900	120.0900	120.0900	120.0900	+1.273%	1	50	-0.783%
2026-01-21	114.0000	118.5800	113.0000	118.5800	+1.437%	6	49	+0.481%
2026-01-20	116.1000	117.6500	116.1000	116.9000	-1.971%	10	46	+1.925%
2026-01-16	118.7500	119.2500	118.7500	119.2500	-4.370%	7	41	-0.084%
2026-01-14	122.9600	124.7000	121.5200	124.7000	+0.419%	6	41	-4.451%
2026-01-13	126.0500	127.9700	124.1800	124.1800	+3.380%	7	37	-4.051%
2026-01-12	117.2100	120.6500	117.2100	120.1200	+0.941%	50	32	-0.808%
2026-01-09	119.0000	119.0000	119.0000	119.0000	+2.401%	1	4	+0.126%
2026-01-08	116.7700	117.1100	116.2100	116.2100	0.000%	3	3	+2.530%