Dark

GOOG20281215C280
GOOG Dec 15 2028 280.00 Call (GOOG281215C00280000)
option OPRA

EOD

Jul 31, 2026

134.58+15.026%(+17.58)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	127.5400	134.5800	127.5000	134.5800	+15.026%	12	396	0.000%
2026-07-30	117.0000	117.0000	117.0000	117.0000	-0.034%	1	388	+15.026%
2026-07-29	114.2500	117.0400	114.2500	117.0400	+0.515%	3	388	+14.986%
2026-07-28	113.0000	116.6500	110.9000	116.4400	+4.318%	12	391	+15.579%
2026-07-27	113.8000	113.8000	111.6000	111.6200	+4.680%	7	387	+20.570%
2026-07-24	106.7500	107.5000	105.2300	106.6300	-0.327%	6	385	+26.212%
2026-07-23	113.7000	114.9500	104.6000	106.9800	-16.193%	40	385	+25.799%
2026-07-22	127.6500	127.6500	127.6500	127.6500	-2.146%	2	371	+5.429%
2026-07-21	130.4500	130.4500	130.4500	130.4500	+2.474%	1	370	+3.166%
2026-07-17	129.1500	129.1500	127.3000	127.3000	-14.764%	3	370	+5.719%
2026-07-16	149.0000	149.3500	149.0000	149.3500	+11.630%	3	368	-9.890%
2026-07-13	134.0000	134.0000	133.7900	133.7900	-0.454%	3	366	+0.590%
2026-07-10	134.6700	134.6700	134.3400	134.4000	+1.281%	103	365	+0.134%
2026-07-09	132.4500	132.8000	132.4500	132.7000	-3.931%	20	332	+1.417%
2026-07-08	137.7300	138.5300	137.7300	138.1300	-4.935%	3	327	-2.570%
2026-07-07	145.8500	146.3000	145.3000	145.3000	+0.973%	7	326	-7.378%
2026-07-06	140.0000	143.9000	140.0000	143.9000	+2.274%	33	323	-6.477%
2026-07-01	140.7000	140.7000	140.7000	140.7000	+4.145%	1	312	-4.350%
2026-06-30	133.2500	136.0000	133.2500	135.1000	+1.199%	4	312	-0.385%
2026-06-29	132.9300	133.5000	132.9300	133.5000	+7.306%	2	312	+0.809%
2026-06-26	124.4100	124.4100	124.4100	124.4100	-2.424%	1	312	+8.175%
2026-06-25	125.1500	127.5000	124.6000	127.5000	+0.870%	23	312	+5.553%
2026-06-24	132.5000	132.5000	126.4000	126.4000	-2.732%	4	311	+6.472%
2026-06-23	132.0000	133.0000	129.9500	129.9500	-1.553%	16	310	+3.563%
2026-06-22	139.0000	139.0000	127.1700	132.0000	-9.744%	12	305	+1.955%
2026-06-18	146.2500	146.2500	146.2500	146.2500	+2.394%	2	305	-7.979%
2026-06-17	142.8300	142.8300	142.8300	142.8300	-4.621%	3	305	-5.776%
2026-06-16	149.7500	149.7500	149.7500	149.7500	+1.871%	1	305	-10.130%
2026-06-15	147.1900	147.1900	147.0000	147.0000	+4.507%	3	304	-8.449%
2026-06-12	140.6600	140.6600	140.6600	140.6600	+2.672%	1	303	-4.322%
2026-06-09	137.0000	137.0000	137.0000	137.0000	-3.657%	1	303	-1.766%
2026-06-08	140.0000	142.2000	140.0000	142.2000	-3.199%	2	303	-5.359%
2026-06-05	146.4700	146.9000	146.0900	146.9000	-0.743%	4	302	-8.387%
2026-06-04	140.5300	148.0000	140.5300	148.0000	+8.187%	6	302	-9.068%
2026-06-03	137.8700	139.7500	136.8000	136.8000	-2.841%	4	302	-1.623%
2026-06-02	136.2500	147.1100	135.0000	140.8000	-4.826%	50	301	-4.418%
2026-06-01	147.6000	147.9400	147.6000	147.9400	-6.645%	2	254	-9.031%
2026-05-22	158.4700	158.4700	158.4700	158.4700	-1.571%	5	254	-15.075%
2026-05-21	158.7500	161.0000	158.7500	161.0000	-0.285%	30	249	-16.410%
2026-05-19	161.4600	161.4600	161.4600	161.4600	-4.093%	1	249	-16.648%
2026-05-15	168.1500	168.3500	168.1500	168.3500	-1.406%	2	248	-20.059%
2026-05-13	170.7500	170.7500	170.7500	170.7500	+4.620%	4	249	-21.183%
2026-05-11	163.1300	163.2100	163.1300	163.2100	-3.552%	2	249	-17.542%
2026-05-08	169.2200	169.2200	169.2200	169.2200	+2.384%	2	249	-20.470%
2026-05-07	165.2800	165.2800	165.2800	165.2800	-0.193%	2	249	-18.575%
2026-05-06	165.5000	167.7500	163.1200	165.6000	+4.857%	58	249	-18.732%
2026-05-05	159.0000	159.0000	157.9300	157.9300	+3.222%	2	282	-14.785%
2026-05-04	153.3900	153.3900	153.0000	153.0000	-1.290%	2	284	-12.039%
2026-05-01	151.0800	155.0000	151.0800	155.0000	+1.539%	12	287	-13.174%
2026-04-30	141.0000	154.7500	141.0000	152.6500	+19.165%	51	287	-11.838%
2026-04-28	128.1000	128.1000	128.1000	128.1000	-0.272%	1	287	+5.059%
2026-04-27	123.6500	128.4500	123.6500	128.4500	+4.926%	4	287	+4.772%
2026-04-24	123.6200	123.6200	122.4200	122.4200	+2.366%	16	291	+9.933%
2026-04-23	119.5900	119.5900	119.5900	119.5900	+1.563%	1	306	+12.534%
2026-04-22	117.7500	117.7500	117.7500	117.7500	+3.744%	5	305	+14.293%
2026-04-21	113.5000	113.5000	113.5000	113.5000	-3.814%	1	310	+18.573%
2026-04-20	120.0000	120.0000	118.0000	118.0000	-0.973%	8	310	+14.051%
2026-04-17	119.1600	119.1600	119.1600	119.1600	+1.499%	2	304	+12.941%
2026-04-16	116.0000	117.4000	116.0000	117.4000	+3.163%	11	304	+14.634%
2026-04-14	108.2300	113.8000	108.2300	113.8000	+8.381%	57	303	+18.260%
2026-04-13	104.6500	105.0000	104.6500	105.0000	+0.478%	6	307	+28.171%
2026-04-10	104.5000	104.5000	104.5000	104.5000	+2.001%	1	301	+28.785%
2026-04-09	99.7500	102.4500	99.7500	102.4500	-0.020%	3	300	+31.362%
2026-04-08	102.1100	102.4700	101.0000	102.4700	+14.633%	28	299	+31.336%
2026-04-07	89.3900	89.3900	89.3900	89.3900	-0.523%	1	308	+50.554%
2026-04-06	89.4600	89.8600	89.4600	89.8600	+4.005%	3	309	+49.766%
2026-04-02	86.5700	87.7500	86.4000	86.4000	-1.985%	3	307	+55.764%
2026-04-01	85.5000	88.6500	85.5000	88.1500	+8.492%	10	307	+52.672%
2026-03-31	75.0000	82.0000	75.0000	81.2500	+12.769%	47	311	+65.637%
2026-03-30	74.0000	74.0000	71.8000	72.0500	-2.424%	43	279	+86.787%
2026-03-27	77.9800	77.9800	73.8400	73.8400	-8.387%	98	263	+82.259%
2026-03-26	81.1300	82.5000	78.1800	80.6000	-4.048%	135	250	+66.973%
2026-03-25	85.1200	85.1200	84.0000	84.0000	-3.548%	2	196	+60.214%
2026-03-24	90.5000	90.5000	86.0000	87.0900	-6.736%	19	194	+54.530%
2026-03-23	95.0000	95.0000	92.8000	93.3800	+1.500%	8	175	+44.121%
2026-03-20	92.0000	92.0000	92.0000	92.0000	-3.937%	5	172	+46.283%
2026-03-19	96.2800	96.2800	95.7700	95.7700	-3.341%	26	167	+40.524%
2026-03-18	99.0800	99.0800	99.0800	99.0800	+0.589%	1	142	+35.830%
2026-03-17	96.7500	98.5000	96.7500	98.5000	+2.073%	20	141	+36.629%
2026-03-16	96.5000	96.5000	96.5000	96.5000	-2.761%	1	131	+39.461%
2026-03-12	99.2400	99.2400	99.2400	99.2400	-2.706%	1	130	+35.611%
2026-03-11	102.0000	102.0000	102.0000	102.0000	+11.597%	1	130	+31.941%
2026-03-09	91.4000	91.4000	91.4000	91.4000	-1.572%	1	129	+47.243%
2026-03-06	92.8600	92.8600	92.8600	92.8600	-3.271%	5	128	+44.928%
2026-03-05	94.4700	96.0000	93.4800	96.0000	-3.030%	5	128	+40.188%
2026-03-04	99.0000	99.0000	99.0000	99.0000	+2.591%	1	123	+35.939%
2026-03-03	93.3000	96.5000	93.3000	96.5000	-3.750%	4	123	+39.461%
2026-02-27	100.2600	100.2600	100.2600	100.2600	+1.519%	1	124	+34.231%
2026-02-26	98.7600	98.7600	98.7600	98.7600	-4.033%	1	124	+36.270%
2026-02-24	102.2500	102.9100	102.2500	102.9100	-1.850%	2	123	+30.774%
2026-02-23	104.6400	104.8500	104.6400	104.8500	-0.333%	5	122	+28.355%
2026-02-20	101.4900	106.8200	101.4900	105.2000	+7.765%	12	117	+27.928%
2026-02-18	97.6200	97.6200	97.6200	97.6200	+2.564%	1	112	+37.861%
2026-02-17	95.1800	95.1800	95.1800	95.1800	-3.203%	2	112	+41.395%
2026-02-13	98.3300	98.3300	98.3300	98.3300	-7.749%	1	113	+36.866%
2026-02-12	104.1300	106.5900	100.4000	106.5900	+3.616%	4	113	+26.259%
2026-02-11	102.8700	102.8700	102.8700	102.8700	-4.697%	1	112	+30.825%
2026-02-10	109.7700	109.7800	107.9400	107.9400	-5.283%	24	111	+24.680%
2026-02-09	114.0000	114.8400	113.9600	113.9600	-0.315%	4	104	+18.094%
2026-02-06	115.0000	115.0000	112.3500	114.3200	+1.618%	56	102	+17.722%
2026-02-05	112.5000	112.5000	112.5000	112.5000	-7.787%	1	63	+19.627%
2026-02-04	124.4600	124.4600	121.8200	122.0000	-4.613%	5	63	+10.311%
2026-02-03	129.2000	129.2000	126.0100	127.9000	-0.078%	11	61	+5.223%
2026-02-02	128.5000	128.5000	128.0000	128.0000	+3.434%	2	51	+5.141%
2026-01-29	123.7500	123.7500	123.7500	123.7500	+4.873%	1	51	+8.752%
2026-01-23	118.0000	118.0000	118.0000	118.0000	-1.740%	2	51	+14.051%
2026-01-22	120.0900	120.0900	120.0900	120.0900	+1.273%	1	50	+12.066%
2026-01-21	114.0000	118.5800	113.0000	118.5800	+1.437%	6	49	+13.493%
2026-01-20	116.1000	117.6500	116.1000	116.9000	-1.971%	10	46	+15.124%
2026-01-16	118.7500	119.2500	118.7500	119.2500	-4.370%	7	41	+12.855%
2026-01-14	122.9600	124.7000	121.5200	124.7000	+0.419%	6	41	+7.923%
2026-01-13	126.0500	127.9700	124.1800	124.1800	+3.380%	7	37	+8.375%
2026-01-12	117.2100	120.6500	117.2100	120.1200	+0.941%	50	32	+12.038%
2026-01-09	119.0000	119.0000	119.0000	119.0000	+2.401%	1	4	+13.092%
2026-01-08	116.7700	117.1100	116.2100	116.2100	0.000%	3	3	+15.808%