Dark

GOOG20281215C270
GOOG Dec 15 2028 270.00 Call (GOOG281215C00270000)
option OPRA

EOD

Jul 31, 2026

140.01+16.229%(+19.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	130.5000	140.0100	130.1200	140.0100	+16.229%	8	695	0.000%
2026-07-30	121.0000	121.9100	119.5500	120.4600	-2.065%	17	699	+16.229%
2026-07-29	120.4000	126.7000	120.4000	123.0000	+5.083%	5	705	+13.829%
2026-07-28	117.0500	117.0500	117.0500	117.0500	-0.366%	2	703	+19.616%
2026-07-27	118.1700	119.7700	117.4800	117.4800	+4.501%	8	705	+19.178%
2026-07-24	112.0000	113.8300	111.3000	112.4200	+1.416%	10	710	+24.542%
2026-07-23	114.2500	114.2500	109.0000	110.8500	-17.865%	27	706	+26.306%
2026-07-22	134.9600	134.9600	134.9600	134.9600	-0.765%	2	682	+3.742%
2026-07-21	136.0000	136.0000	136.0000	136.0000	-4.225%	1	681	+2.949%
2026-07-20	142.0000	142.0000	142.0000	142.0000	+5.970%	2	680	-1.401%
2026-07-17	135.0000	135.0000	134.0000	134.0000	-4.286%	2	678	+4.485%
2026-07-16	140.0000	140.0000	140.0000	140.0000	-9.718%	1	676	+0.007%
2026-07-15	150.6500	155.0700	150.4000	155.0700	+9.893%	217	677	-9.712%
2026-07-09	141.1100	141.1100	141.1100	141.1100	-0.627%	1	473	-0.780%
2026-07-08	143.9800	144.3400	142.0000	142.0000	-6.450%	3	473	-1.401%
2026-07-07	151.7900	151.7900	151.7900	151.7900	+1.160%	1	471	-7.761%
2026-07-06	148.5800	150.2000	148.4900	150.0500	+6.027%	25	471	-6.691%
2026-07-02	145.2000	145.2000	141.3200	141.5200	+1.960%	6	468	-1.067%
2026-06-29	134.6000	138.8000	134.6000	138.8000	+6.851%	2	468	+0.872%
2026-06-26	130.8700	130.8700	129.9000	129.9000	-0.230%	25	467	+7.783%
2026-06-25	130.2500	130.2500	126.7200	130.2000	-2.421%	9	468	+7.535%
2026-06-24	137.7200	137.7200	132.4000	133.4300	-2.356%	3	468	+4.931%
2026-06-23	135.6600	136.6500	134.9000	136.6500	-0.255%	25	468	+2.459%
2026-06-22	142.0000	142.1000	132.5000	137.0000	-7.850%	37	470	+2.197%
2026-06-17	147.9300	148.7500	147.9300	148.6700	-4.607%	8	458	-5.825%
2026-06-16	155.5000	155.8500	153.9100	155.8500	+1.405%	4	458	-10.164%
2026-06-15	153.6900	153.6900	153.6900	153.6900	+5.448%	1	461	-8.901%
2026-06-12	145.5000	150.1300	145.5000	145.7500	+3.113%	78	460	-3.938%
2026-06-11	138.2600	141.3500	134.3700	141.3500	-0.078%	9	495	-0.948%
2026-06-10	150.5000	150.5000	141.4600	141.4600	-4.451%	32	494	-1.025%
2026-06-08	146.8000	148.0500	146.5000	148.0500	-1.069%	7	501	-5.431%
2026-06-05	151.1000	152.8000	149.6500	149.6500	-0.233%	4	495	-6.442%
2026-06-04	146.6500	150.0000	146.6500	150.0000	+5.463%	7	494	-6.660%
2026-06-03	144.3000	144.3000	142.2300	142.2300	-2.542%	3	494	-1.561%
2026-06-02	148.7500	148.7500	145.9400	145.9400	-6.033%	4	493	-4.063%
2026-06-01	155.3100	155.3100	155.3100	155.3100	-2.321%	1	493	-9.851%
2026-05-29	160.8000	161.0000	159.0000	159.0000	-3.143%	7	493	-11.943%
2026-05-26	164.8800	164.8800	164.1600	164.1600	-0.400%	4	492	-14.711%
2026-05-22	164.8200	164.8200	164.8200	164.8200	-0.260%	5	494	-15.053%
2026-05-20	165.2500	165.2500	165.2500	165.2500	-0.679%	2	494	-15.274%
2026-05-19	166.3800	166.3800	166.3800	166.3800	-6.946%	1	494	-15.849%
2026-05-18	177.0000	180.5100	177.0000	178.8000	+1.338%	3	494	-21.695%
2026-05-14	177.0000	177.0000	176.4400	176.4400	-1.154%	2	494	-20.647%
2026-05-13	173.1900	178.5000	173.1900	178.5000	+8.057%	4	492	-21.563%
2026-05-12	165.0900	165.1900	165.0900	165.1900	-5.875%	5	492	-15.243%
2026-05-08	175.5000	175.5000	175.5000	175.5000	+2.183%	1	492	-20.222%
2026-05-07	173.7400	173.7400	171.7500	171.7500	-0.145%	12	492	-18.480%
2026-05-06	174.0600	174.0600	172.0000	172.0000	+5.944%	3	488	-18.599%
2026-05-05	162.3500	162.3500	162.3500	162.3500	+1.052%	3	488	-13.760%
2026-05-04	162.2500	162.2500	160.6600	160.6600	-1.138%	5	491	-12.853%
2026-05-01	158.7500	162.5100	158.7500	162.5100	+0.284%	7	493	-13.845%
2026-04-30	153.5500	162.0500	147.0000	162.0500	+20.978%	27	493	-13.601%
2026-04-29	132.0000	133.9500	131.7800	133.9500	+1.439%	4	501	+4.524%
2026-04-28	133.9900	133.9900	132.0500	132.0500	-0.038%	2	502	+6.028%
2026-04-27	128.0000	132.1000	128.0000	132.1000	+2.898%	9	503	+5.988%
2026-04-24	128.3800	128.3800	128.3800	128.3800	+3.951%	1	503	+9.059%
2026-04-22	123.3000	125.5000	123.3000	123.5000	+4.661%	3	502	+13.368%
2026-04-21	122.0500	122.0500	118.0000	118.0000	-4.453%	2	502	+18.653%
2026-04-20	124.4800	125.0000	123.5000	123.5000	+0.407%	4	502	+13.368%
2026-04-17	122.7500	123.0000	122.7500	123.0000	+0.326%	3	499	+13.829%
2026-04-16	122.1500	122.6000	122.1500	122.6000	+0.492%	3	498	+14.201%
2026-04-15	119.0000	122.0000	119.0000	122.0000	+2.135%	5	499	+14.762%
2026-04-14	114.5500	119.5000	114.5500	119.4500	+9.779%	14	504	+17.212%
2026-04-13	109.0000	109.2000	108.8100	108.8100	+0.508%	6	505	+28.674%
2026-04-10	108.2600	108.2600	108.2600	108.2600	+1.348%	2	510	+29.328%
2026-04-09	105.0000	107.0000	104.8200	106.8200	-1.047%	12	512	+31.071%
2026-04-08	107.7700	109.0800	107.7700	107.9500	+11.312%	25	501	+29.699%
2026-04-07	93.1500	96.9800	93.1500	96.9800	+4.843%	6	512	+44.370%
2026-04-06	94.0700	94.0700	92.5000	92.5000	-0.248%	6	509	+51.362%
2026-04-02	92.0000	92.7300	92.0000	92.7300	+0.357%	2	507	+50.987%
2026-04-01	90.5000	94.2500	90.5000	92.4000	+9.091%	76	507	+51.526%
2026-03-31	79.5500	86.3500	79.5500	84.7000	+10.864%	16	449	+65.301%
2026-03-30	77.8500	78.1300	76.0000	76.4000	-2.051%	71	445	+83.259%
2026-03-27	83.1900	83.8000	77.9500	78.0000	-7.010%	149	427	+79.500%
2026-03-26	87.4300	87.4300	83.5000	83.8800	-6.311%	228	313	+66.917%
2026-03-25	89.0000	89.5300	89.0000	89.5300	-3.845%	11	119	+56.383%
2026-03-24	93.1100	93.1100	93.1100	93.1100	-4.503%	1	117	+50.371%
2026-03-23	97.5000	97.5000	97.5000	97.5000	-0.763%	1	117	+43.600%
2026-03-20	98.2500	98.2500	98.2500	98.2500	-5.927%	1	117	+42.504%
2026-03-18	104.4400	104.4400	104.4400	104.4400	+2.422%	1	118	+34.058%
2026-03-16	100.4800	101.9700	100.4800	101.9700	+3.104%	2	118	+37.305%
2026-03-06	96.5000	98.9000	96.5000	98.9000	+0.406%	4	117	+41.567%
2026-03-05	98.5000	98.5000	98.5000	98.5000	-2.716%	1	118	+42.142%
2026-03-04	101.6700	102.0000	101.2500	101.2500	+3.316%	3	118	+38.281%
2026-03-03	98.8100	98.8100	98.0000	98.0000	-6.211%	2	117	+42.867%
2026-03-02	104.4900	104.4900	104.4900	104.4900	-0.628%	43	117	+33.994%
2026-02-27	105.1500	105.1500	105.1500	105.1500	+1.106%	3	117	+33.153%
2026-02-26	105.6000	105.6000	104.0000	104.0000	+1.000%	2	114	+34.625%
2026-02-19	102.4000	102.9700	102.4000	102.9700	+1.060%	2	113	+35.972%
2026-02-18	102.3300	102.3300	101.8900	101.8900	+0.752%	3	114	+37.413%
2026-02-17	99.8800	101.8400	99.8500	101.1300	-4.006%	12	114	+38.446%
2026-02-13	104.3100	105.3500	104.3100	105.3500	-3.393%	3	115	+32.900%
2026-02-11	108.1000	109.0500	108.1000	109.0500	-5.215%	5	115	+28.391%
2026-02-10	113.5100	115.0500	113.5100	115.0500	-3.140%	7	113	+21.695%
2026-02-09	119.0000	119.0000	118.7800	118.7800	+0.448%	2	110	+17.873%
2026-02-06	116.6400	118.2500	116.6400	118.2500	-0.597%	3	110	+18.402%
2026-02-05	115.0000	118.9600	115.0000	118.9600	-6.661%	2	109	+17.695%
2026-02-04	130.7000	130.7000	127.4500	127.4500	-2.940%	2	108	+9.855%
2026-02-03	132.0000	132.0000	131.3100	131.3100	+1.492%	58	108	+6.626%
2026-01-29	122.8000	129.3800	122.8000	129.3800	+0.685%	51	94	+8.216%
2026-01-27	128.8800	128.8800	128.5000	128.5000	+0.524%	5	127	+8.957%
2026-01-26	128.1800	128.9700	127.8300	127.8300	+3.297%	4	122	+9.528%
2026-01-23	123.7500	123.7500	123.7500	123.7500	-1.840%	1	118	+13.139%
2026-01-22	125.7000	126.0700	125.7000	126.0700	+2.897%	2	117	+11.057%
2026-01-21	116.9800	122.5200	116.9800	122.5200	+3.963%	3	118	+14.275%
2026-01-20	120.7500	120.7500	117.8500	117.8500	-5.265%	3	117	+18.804%
2026-01-16	125.9200	125.9200	124.4000	124.4000	-1.939%	7	107	+12.548%
2026-01-15	126.8600	126.8600	126.8600	126.8600	-2.061%	1	107	+10.366%
2026-01-14	127.8400	129.5300	127.3500	129.5300	-1.198%	15	107	+8.091%
2026-01-13	130.0000	131.1000	130.0000	131.1000	+4.362%	52	95	+6.796%
2026-01-12	125.7000	126.1500	125.4000	125.6200	+1.306%	76	53	+11.455%
2026-01-09	124.7400	125.2800	124.0000	124.0000	+1.332%	7	28	+12.911%
2026-01-08	121.7200	122.3700	121.7200	122.3700	0.000%	22	22	+14.415%