Dark

GOOG20281215C270
GOOG Dec 15 2028 270.00 Call (GOOG281215C00270000)
option OPRA

EOD

Sep 17, 2026

126.65+2.759%(+3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	126.7500	126.7500	126.6500	126.6500	+2.759%	2	770	0.000%
2026-09-16	125.5000	125.5000	123.2500	123.2500	-0.283%	6	769	+2.759%
2026-09-15	124.3100	124.3100	123.6000	123.6000	-4.000%	5	767	+2.468%
2026-09-14	125.5000	128.7500	125.4500	128.7500	+4.760%	13	769	-1.631%
2026-09-11	122.9000	122.9000	122.9000	122.9000	+7.102%	1	772	+3.051%
2026-09-10	114.7500	114.7500	114.7500	114.7500	+1.549%	1	771	+10.370%
2026-09-09	114.8000	114.8000	112.7100	113.0000	-2.879%	19	771	+12.080%
2026-09-08	116.3500	116.3500	116.3500	116.3500	-2.268%	1	755	+8.853%
2026-09-04	119.0500	119.0500	119.0500	119.0500	-2.856%	1	754	+6.384%
2026-09-03	122.4600	122.7900	122.4600	122.5500	+3.200%	4	754	+3.346%
2026-09-02	117.3500	118.7500	117.3500	118.7500	+1.835%	5	751	+6.653%
2026-09-01	116.6100	116.6100	116.6100	116.6100	-2.418%	1	748	+8.610%
2026-08-31	121.0000	121.0000	118.8800	119.5000	-3.629%	5	747	+5.983%
2026-08-28	124.0000	124.0000	124.0000	124.0000	+2.479%	1	746	+2.137%
2026-08-27	121.0000	121.0000	121.0000	121.0000	-0.738%	1	745	+4.669%
2026-08-26	123.4000	123.4000	121.9000	121.9000	-4.054%	3	744	+3.897%
2026-08-25	127.0000	127.0500	127.0000	127.0500	-2.718%	2	741	-0.315%
2026-08-24	130.1500	130.6000	130.1500	130.6000	+3.405%	2	741	-3.025%
2026-08-21	126.6400	126.6400	126.3000	126.3000	+2.766%	4	741	+0.277%
2026-08-20	123.3600	123.3600	122.9000	122.9000	-3.759%	7	740	+3.051%
2026-08-19	127.0000	127.7000	127.0000	127.7000	+1.632%	22	740	-0.822%
2026-08-18	125.6500	125.6500	125.6500	125.6500	-0.412%	1	733	+0.796%
2026-08-17	125.2400	126.3000	124.5000	126.1700	-0.654%	31	733	+0.380%
2026-08-14	127.6900	127.6900	127.0000	127.0000	-1.321%	2	715	-0.276%
2026-08-13	128.2500	129.0000	128.2500	128.7000	+0.720%	5	714	-1.593%
2026-08-12	127.8900	127.9500	126.2300	127.7800	-1.934%	54	710	-0.884%
2026-08-11	130.6000	130.6000	130.3000	130.3000	-5.921%	3	703	-2.801%
2026-08-10	137.6600	139.3300	137.4600	138.5000	-1.071%	4	700	-8.556%
2026-08-07	140.0000	140.0000	140.0000	140.0000	-2.159%	1	698	-9.536%
2026-08-06	143.0900	143.0900	143.0900	143.0900	-1.317%	1	697	-11.489%
2026-08-05	160.8500	160.8500	142.0000	145.0000	-8.564%	4	698	-12.655%
2026-08-04	158.5800	158.5800	158.5800	158.5800	+1.745%	1	697	-20.135%
2026-08-03	151.0000	156.7900	151.0000	155.8600	+11.321%	20	697	-18.741%
2026-07-31	130.5000	140.0100	130.1200	140.0100	+16.229%	8	695	-9.542%
2026-07-30	121.0000	121.9100	119.5500	120.4600	-2.065%	17	699	+5.139%
2026-07-29	120.4000	126.7000	120.4000	123.0000	+5.083%	5	705	+2.967%
2026-07-28	117.0500	117.0500	117.0500	117.0500	-0.366%	2	703	+8.202%
2026-07-27	118.1700	119.7700	117.4800	117.4800	+4.501%	8	705	+7.806%
2026-07-24	112.0000	113.8300	111.3000	112.4200	+1.416%	10	710	+12.658%
2026-07-23	114.2500	114.2500	109.0000	110.8500	-17.865%	27	706	+14.253%
2026-07-22	134.9600	134.9600	134.9600	134.9600	-0.765%	2	682	-6.157%
2026-07-21	136.0000	136.0000	136.0000	136.0000	-4.225%	1	681	-6.875%
2026-07-20	142.0000	142.0000	142.0000	142.0000	+5.970%	2	680	-10.810%
2026-07-17	135.0000	135.0000	134.0000	134.0000	-4.286%	2	678	-5.485%
2026-07-16	140.0000	140.0000	140.0000	140.0000	-9.718%	1	676	-9.536%
2026-07-15	150.6500	155.0700	150.4000	155.0700	+9.893%	217	677	-18.327%
2026-07-09	141.1100	141.1100	141.1100	141.1100	-0.627%	1	473	-10.247%
2026-07-08	143.9800	144.3400	142.0000	142.0000	-6.450%	3	473	-10.810%
2026-07-07	151.7900	151.7900	151.7900	151.7900	+1.160%	1	471	-16.562%
2026-07-06	148.5800	150.2000	148.4900	150.0500	+6.027%	25	471	-15.595%
2026-07-02	145.2000	145.2000	141.3200	141.5200	+1.960%	6	468	-10.507%
2026-06-29	134.6000	138.8000	134.6000	138.8000	+6.851%	2	468	-8.754%
2026-06-26	130.8700	130.8700	129.9000	129.9000	-0.230%	25	467	-2.502%
2026-06-25	130.2500	130.2500	126.7200	130.2000	-2.421%	9	468	-2.727%
2026-06-24	137.7200	137.7200	132.4000	133.4300	-2.356%	3	468	-5.081%
2026-06-23	135.6600	136.6500	134.9000	136.6500	-0.255%	25	468	-7.318%
2026-06-22	142.0000	142.1000	132.5000	137.0000	-7.850%	37	470	-7.555%
2026-06-17	147.9300	148.7500	147.9300	148.6700	-4.607%	8	458	-14.811%
2026-06-16	155.5000	155.8500	153.9100	155.8500	+1.405%	4	458	-18.736%
2026-06-15	153.6900	153.6900	153.6900	153.6900	+5.448%	1	461	-17.594%
2026-06-12	145.5000	150.1300	145.5000	145.7500	+3.113%	78	460	-13.105%
2026-06-11	138.2600	141.3500	134.3700	141.3500	-0.078%	9	495	-10.400%
2026-06-10	150.5000	150.5000	141.4600	141.4600	-4.451%	32	494	-10.469%
2026-06-08	146.8000	148.0500	146.5000	148.0500	-1.069%	7	501	-14.455%
2026-06-05	151.1000	152.8000	149.6500	149.6500	-0.233%	4	495	-15.369%
2026-06-04	146.6500	150.0000	146.6500	150.0000	+5.463%	7	494	-15.567%
2026-06-03	144.3000	144.3000	142.2300	142.2300	-2.542%	3	494	-10.954%
2026-06-02	148.7500	148.7500	145.9400	145.9400	-6.033%	4	493	-13.218%
2026-06-01	155.3100	155.3100	155.3100	155.3100	-2.321%	1	493	-18.453%
2026-05-29	160.8000	161.0000	159.0000	159.0000	-3.143%	7	493	-20.346%
2026-05-26	164.8800	164.8800	164.1600	164.1600	-0.400%	4	492	-22.850%
2026-05-22	164.8200	164.8200	164.8200	164.8200	-0.260%	5	494	-23.159%
2026-05-20	165.2500	165.2500	165.2500	165.2500	-0.679%	2	494	-23.359%
2026-05-19	166.3800	166.3800	166.3800	166.3800	-6.946%	1	494	-23.879%
2026-05-18	177.0000	180.5100	177.0000	178.8000	+1.338%	3	494	-29.167%
2026-05-14	177.0000	177.0000	176.4400	176.4400	-1.154%	2	494	-28.219%
2026-05-13	173.1900	178.5000	173.1900	178.5000	+8.057%	4	492	-29.048%
2026-05-12	165.0900	165.1900	165.0900	165.1900	-5.875%	5	492	-23.331%
2026-05-08	175.5000	175.5000	175.5000	175.5000	+2.183%	1	492	-27.835%
2026-05-07	173.7400	173.7400	171.7500	171.7500	-0.145%	12	492	-26.259%
2026-05-06	174.0600	174.0600	172.0000	172.0000	+5.944%	3	488	-26.366%
2026-05-05	162.3500	162.3500	162.3500	162.3500	+1.052%	3	488	-21.990%
2026-05-04	162.2500	162.2500	160.6600	160.6600	-1.138%	5	491	-21.169%
2026-05-01	158.7500	162.5100	158.7500	162.5100	+0.284%	7	493	-22.066%
2026-04-30	153.5500	162.0500	147.0000	162.0500	+20.978%	27	493	-21.845%
2026-04-29	132.0000	133.9500	131.7800	133.9500	+1.439%	4	501	-5.450%
2026-04-28	133.9900	133.9900	132.0500	132.0500	-0.038%	2	502	-4.089%
2026-04-27	128.0000	132.1000	128.0000	132.1000	+2.898%	9	503	-4.126%
2026-04-24	128.3800	128.3800	128.3800	128.3800	+3.951%	1	503	-1.348%
2026-04-22	123.3000	125.5000	123.3000	123.5000	+4.661%	3	502	+2.551%
2026-04-21	122.0500	122.0500	118.0000	118.0000	-4.453%	2	502	+7.331%
2026-04-20	124.4800	125.0000	123.5000	123.5000	+0.407%	4	502	+2.551%
2026-04-17	122.7500	123.0000	122.7500	123.0000	+0.326%	3	499	+2.967%
2026-04-16	122.1500	122.6000	122.1500	122.6000	+0.492%	3	498	+3.303%
2026-04-15	119.0000	122.0000	119.0000	122.0000	+2.135%	5	499	+3.811%
2026-04-14	114.5500	119.5000	114.5500	119.4500	+9.779%	14	504	+6.028%
2026-04-13	109.0000	109.2000	108.8100	108.8100	+0.508%	6	505	+16.396%
2026-04-10	108.2600	108.2600	108.2600	108.2600	+1.348%	2	510	+16.987%
2026-04-09	105.0000	107.0000	104.8200	106.8200	-1.047%	12	512	+18.564%
2026-04-08	107.7700	109.0800	107.7700	107.9500	+11.312%	25	501	+17.323%
2026-04-07	93.1500	96.9800	93.1500	96.9800	+4.843%	6	512	+30.594%
2026-04-06	94.0700	94.0700	92.5000	92.5000	-0.248%	6	509	+36.919%
2026-04-02	92.0000	92.7300	92.0000	92.7300	+0.357%	2	507	+36.579%
2026-04-01	90.5000	94.2500	90.5000	92.4000	+9.091%	76	507	+37.067%
2026-03-31	79.5500	86.3500	79.5500	84.7000	+10.864%	16	449	+49.528%
2026-03-30	77.8500	78.1300	76.0000	76.4000	-2.051%	71	445	+65.772%
2026-03-27	83.1900	83.8000	77.9500	78.0000	-7.010%	149	427	+62.372%
2026-03-26	87.4300	87.4300	83.5000	83.8800	-6.311%	228	313	+50.990%
2026-03-25	89.0000	89.5300	89.0000	89.5300	-3.845%	11	119	+41.461%
2026-03-24	93.1100	93.1100	93.1100	93.1100	-4.503%	1	117	+36.022%
2026-03-23	97.5000	97.5000	97.5000	97.5000	-0.763%	1	117	+29.897%
2026-03-20	98.2500	98.2500	98.2500	98.2500	-5.927%	1	117	+28.906%
2026-03-18	104.4400	104.4400	104.4400	104.4400	+2.422%	1	118	+21.266%
2026-03-16	100.4800	101.9700	100.4800	101.9700	+3.104%	2	118	+24.203%
2026-03-06	96.5000	98.9000	96.5000	98.9000	+0.406%	4	117	+28.059%
2026-03-05	98.5000	98.5000	98.5000	98.5000	-2.716%	1	118	+28.579%
2026-03-04	101.6700	102.0000	101.2500	101.2500	+3.316%	3	118	+25.086%
2026-03-03	98.8100	98.8100	98.0000	98.0000	-6.211%	2	117	+29.235%
2026-03-02	104.4900	104.4900	104.4900	104.4900	-0.628%	43	117	+21.208%
2026-02-27	105.1500	105.1500	105.1500	105.1500	+1.106%	3	117	+20.447%
2026-02-26	105.6000	105.6000	104.0000	104.0000	+1.000%	2	114	+21.779%
2026-02-19	102.4000	102.9700	102.4000	102.9700	+1.060%	2	113	+22.997%
2026-02-18	102.3300	102.3300	101.8900	101.8900	+0.752%	3	114	+24.301%
2026-02-17	99.8800	101.8400	99.8500	101.1300	-4.006%	12	114	+25.235%
2026-02-13	104.3100	105.3500	104.3100	105.3500	-3.393%	3	115	+20.218%
2026-02-11	108.1000	109.0500	108.1000	109.0500	-5.215%	5	115	+16.139%
2026-02-10	113.5100	115.0500	113.5100	115.0500	-3.140%	7	113	+10.083%
2026-02-09	119.0000	119.0000	118.7800	118.7800	+0.448%	2	110	+6.626%
2026-02-06	116.6400	118.2500	116.6400	118.2500	-0.597%	3	110	+7.104%
2026-02-05	115.0000	118.9600	115.0000	118.9600	-6.661%	2	109	+6.464%
2026-02-04	130.7000	130.7000	127.4500	127.4500	-2.940%	2	108	-0.628%
2026-02-03	132.0000	132.0000	131.3100	131.3100	+1.492%	58	108	-3.549%
2026-01-29	122.8000	129.3800	122.8000	129.3800	+0.685%	51	94	-2.110%
2026-01-27	128.8800	128.8800	128.5000	128.5000	+0.524%	5	127	-1.440%
2026-01-26	128.1800	128.9700	127.8300	127.8300	+3.297%	4	122	-0.923%
2026-01-23	123.7500	123.7500	123.7500	123.7500	-1.840%	1	118	+2.343%
2026-01-22	125.7000	126.0700	125.7000	126.0700	+2.897%	2	117	+0.460%
2026-01-21	116.9800	122.5200	116.9800	122.5200	+3.963%	3	118	+3.371%
2026-01-20	120.7500	120.7500	117.8500	117.8500	-5.265%	3	117	+7.467%
2026-01-16	125.9200	125.9200	124.4000	124.4000	-1.939%	7	107	+1.809%
2026-01-15	126.8600	126.8600	126.8600	126.8600	-2.061%	1	107	-0.166%
2026-01-14	127.8400	129.5300	127.3500	129.5300	-1.198%	15	107	-2.223%
2026-01-13	130.0000	131.1000	130.0000	131.1000	+4.362%	52	95	-3.394%
2026-01-12	125.7000	126.1500	125.4000	125.6200	+1.306%	76	53	+0.820%
2026-01-09	124.7400	125.2800	124.0000	124.0000	+1.332%	7	28	+2.137%
2026-01-08	121.7200	122.3700	121.7200	122.3700	0.000%	22	22	+3.498%