Dark

GOOG20281215C260
GOOG Dec 15 2028 260.00 Call (GOOG281215C00260000)
option OPRA

EOD

Jul 31, 2026

146.60+16.349%(+20.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	140.0000	146.6000	140.0000	146.6000	+16.349%	5	275	0.000%
2026-07-30	125.2500	127.7700	125.2500	126.0000	-1.670%	8	273	+16.349%
2026-07-28	128.1400	128.1400	128.1400	128.1400	+3.589%	1	273	+14.406%
2026-07-27	121.5000	123.9100	121.5000	123.7000	+5.098%	5	273	+18.513%
2026-07-24	118.1800	118.1800	117.7000	117.7000	+0.573%	3	273	+24.554%
2026-07-23	118.6000	118.8500	115.0000	117.0300	-17.246%	30	272	+25.267%
2026-07-22	141.4200	141.4200	141.4200	141.4200	+1.529%	1	289	+3.663%
2026-07-17	144.5000	144.5000	137.1600	139.2900	-6.536%	7	288	+5.248%
2026-07-14	148.1800	149.0300	148.1800	149.0300	+3.493%	3	285	-1.631%
2026-07-13	144.0000	144.0000	144.0000	144.0000	-1.248%	2	285	+1.806%
2026-07-10	145.5400	145.8200	145.5400	145.8200	-6.592%	50	283	+0.535%
2026-07-06	154.8200	156.2500	154.4300	156.1100	+5.981%	18	258	-6.092%
2026-06-30	148.0000	148.0000	147.3000	147.3000	+2.008%	4	266	-0.475%
2026-06-29	144.4000	144.4000	144.4000	144.4000	+8.531%	1	266	+1.524%
2026-06-26	133.1800	133.1800	133.0500	133.0500	-2.191%	2	265	+10.184%
2026-06-25	136.7500	136.7500	135.4200	136.0300	-5.659%	3	265	+7.770%
2026-06-24	144.1900	144.1900	144.1900	144.1900	+2.147%	1	266	+1.671%
2026-06-23	138.9100	144.1500	138.9100	141.1600	+0.857%	21	266	+3.854%
2026-06-22	147.8200	147.8200	139.9600	139.9600	-7.170%	6	257	+4.744%
2026-06-18	150.7700	150.7700	150.7700	150.7700	-3.166%	1	253	-2.766%
2026-06-17	156.2600	156.2600	155.7000	155.7000	+5.531%	2	253	-5.845%
2026-06-11	146.0000	147.5400	139.1000	147.5400	-0.365%	14	253	-0.637%
2026-06-10	148.8000	148.8000	148.0500	148.0800	-3.938%	6	260	-0.999%
2026-06-09	154.1500	154.1500	154.1500	154.1500	+4.155%	2	266	-4.898%
2026-06-03	150.2500	150.2500	148.0000	148.0000	-3.078%	5	266	-0.946%
2026-06-02	158.4300	158.4300	152.7000	152.7000	-5.014%	4	268	-3.995%
2026-06-01	157.5000	160.7600	157.5000	160.7600	-3.157%	2	264	-8.808%
2026-05-29	166.0000	166.0000	166.0000	166.0000	-5.628%	1	263	-11.687%
2026-05-27	175.9000	175.9000	175.9000	175.9000	+4.083%	2	263	-16.657%
2026-05-26	170.2800	170.2800	169.0000	169.0000	+0.297%	3	263	-13.254%
2026-05-22	171.5500	171.5500	168.5000	168.5000	-0.987%	5	263	-12.997%
2026-05-20	170.5000	170.5000	170.1800	170.1800	-3.031%	2	262	-13.856%
2026-05-19	175.5000	175.5000	175.5000	175.5000	-6.395%	1	261	-16.467%
2026-05-18	187.4900	187.4900	187.4900	187.4900	+3.901%	5	261	-21.809%
2026-05-14	182.7500	182.7500	180.4500	180.4500	+5.047%	4	261	-18.759%
2026-05-12	171.8900	171.8900	171.7800	171.7800	-3.359%	5	266	-14.658%
2026-05-11	177.7500	177.7500	177.7500	177.7500	-2.389%	3	266	-17.525%
2026-05-08	182.1000	182.1000	182.1000	182.1000	+2.085%	5	266	-19.495%
2026-05-07	178.7500	179.3700	178.3800	178.3800	-0.257%	18	266	-17.816%
2026-05-06	177.2500	179.0000	177.2500	178.8400	+5.666%	3	268	-18.027%
2026-05-05	171.5800	171.5800	169.2500	169.2500	+1.317%	2	268	-13.383%
2026-05-04	168.5000	168.5000	167.0500	167.0500	+1.236%	6	270	-12.242%
2026-05-01	165.0100	165.0100	165.0100	165.0100	-1.221%	2	264	-11.157%
2026-04-30	154.7900	167.0500	154.7900	167.0500	+21.191%	20	264	-12.242%
2026-04-29	140.1100	141.5000	137.8400	137.8400	-2.241%	4	265	+6.355%
2026-04-27	140.8500	141.2500	140.8500	141.0000	+4.809%	3	265	+3.972%
2026-04-24	129.5200	134.5300	129.5200	134.5300	+8.065%	3	263	+8.972%
2026-04-21	124.4900	124.4900	124.4900	124.4900	-3.496%	1	262	+17.760%
2026-04-20	130.7600	130.7600	129.0000	129.0000	+0.016%	3	262	+13.643%
2026-04-17	128.9800	128.9800	128.9800	128.9800	+0.374%	1	263	+13.661%
2026-04-16	128.0200	128.5000	128.0200	128.5000	+0.626%	20	263	+14.086%
2026-04-15	127.7000	127.7000	127.7000	127.7000	+11.034%	1	253	+14.800%
2026-04-13	113.4600	115.0100	113.4600	115.0100	+0.904%	5	253	+27.467%
2026-04-10	112.2600	114.1500	112.2600	113.9800	-1.059%	48	253	+28.619%
2026-04-09	113.7800	115.2000	113.7800	115.2000	+13.386%	34	213	+27.257%
2026-04-07	101.6000	101.6000	101.6000	101.6000	+2.813%	1	213	+44.291%
2026-04-06	98.8500	98.8500	98.8200	98.8200	+1.146%	7	213	+48.351%
2026-04-02	94.2500	97.7000	94.2500	97.7000	+1.223%	7	211	+50.051%
2026-04-01	93.5000	96.5200	93.5000	96.5200	+5.857%	3	211	+51.886%
2026-03-31	86.5900	91.1800	85.9000	91.1800	+13.337%	14	211	+60.781%
2026-03-30	81.5100	82.7400	80.4500	80.4500	-2.662%	12	212	+82.225%
2026-03-27	84.5000	86.4800	82.6500	82.6500	-6.873%	16	212	+77.374%
2026-03-26	90.5000	90.5000	86.0000	88.7500	-6.481%	6	210	+65.183%
2026-03-25	94.5500	94.9000	93.8300	94.9000	-1.658%	5	210	+54.478%
2026-03-24	99.3700	99.3700	96.5000	96.5000	-6.438%	8	209	+51.917%
2026-03-23	103.1400	103.1400	103.1400	103.1400	+0.341%	3	208	+42.137%
2026-03-20	102.9600	102.9600	102.7900	102.7900	-3.791%	5	211	+42.621%
2026-03-19	106.8400	106.8400	106.8400	106.8400	+0.037%	1	211	+37.215%
2026-03-12	106.8000	106.8000	106.8000	106.8000	-4.464%	2	210	+37.266%
2026-03-11	111.7900	111.7900	111.7900	111.7900	+1.998%	3	211	+31.139%
2026-03-10	109.4500	109.6000	109.4500	109.6000	+6.191%	2	210	+33.759%
2026-03-06	103.2100	103.2100	103.2100	103.2100	-2.143%	5	211	+42.040%
2026-03-05	104.1200	105.4700	104.1200	105.4700	-0.575%	2	216	+38.997%
2026-03-04	106.0800	106.0800	106.0800	106.0800	+1.029%	1	216	+38.198%
2026-03-03	105.0000	105.0000	105.0000	105.0000	-4.101%	4	216	+39.619%
2026-03-02	107.5200	109.4900	107.5200	109.4900	+0.773%	46	216	+33.894%
2026-02-26	108.5200	108.6500	108.5200	108.6500	-2.293%	6	173	+34.929%
2026-02-24	111.2300	111.2300	111.2000	111.2000	-2.242%	2	173	+31.835%
2026-02-23	117.5000	117.5000	113.7500	113.7500	-0.992%	7	172	+28.879%
2026-02-20	113.0100	115.3000	113.0100	114.8900	+9.315%	7	168	+27.600%
2026-02-17	105.0000	105.1000	104.3200	105.1000	-4.211%	5	165	+39.486%
2026-02-13	109.5300	109.7200	109.5300	109.7200	-2.989%	52	115	+33.613%
2026-02-11	113.1000	113.1000	113.1000	113.1000	-5.711%	3	115	+29.620%
2026-02-10	120.7800	120.7800	119.5300	119.9500	-1.276%	4	115	+22.218%
2026-02-09	123.2500	123.2500	121.5000	121.5000	-2.917%	2	115	+20.658%
2026-02-06	122.9200	125.1500	122.9200	125.1500	-3.052%	29	115	+17.139%
2026-02-05	123.0000	129.0900	123.0000	129.0900	-3.042%	6	97	+13.564%
2026-02-04	133.5000	134.0500	133.0000	133.1400	-4.900%	46	93	+10.110%
2026-02-02	140.0000	140.0000	140.0000	140.0000	+7.132%	3	50	+4.714%
2026-01-29	130.6800	130.6800	130.6800	130.6800	-1.485%	3	50	+12.182%
2026-01-26	131.3200	132.6500	131.3200	132.6500	+3.013%	6	48	+10.516%
2026-01-23	128.7700	128.7700	128.7700	128.7700	-1.439%	1	42	+13.846%
2026-01-22	130.6500	130.6500	130.6500	130.6500	+5.576%	1	41	+12.208%
2026-01-21	123.7500	123.7500	123.7500	123.7500	-1.198%	22	40	+18.465%
2026-01-20	125.2500	125.2500	125.2500	125.2500	-7.421%	1	21	+17.046%
2026-01-14	135.2900	135.2900	135.2900	135.2900	-2.508%	1	22	+8.360%
2026-01-13	138.8500	138.8500	138.7700	138.7700	+5.794%	3	22	+5.642%
2026-01-12	127.7500	131.3500	127.7500	131.1700	+2.573%	18	21	+11.763%
2026-01-08	127.0800	127.8800	127.0800	127.8800	0.000%	14	14	+14.639%