Dark

GOOG20281215C260
GOOG Dec 15 2028 260.00 Call (GOOG281215C00260000)
option OPRA

EOD

Sep 17, 2026

132.10+0.456%(+0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	130.7500	132.3500	130.7500	132.1000	+0.456%	10	291	0.000%
2026-09-16	131.2000	133.2200	131.2000	131.5000	+1.216%	9	292	+0.456%
2026-09-15	130.0000	130.0000	129.9200	129.9200	-3.405%	11	299	+1.678%
2026-09-14	132.0000	134.5000	130.0500	134.5000	+10.427%	6	307	-1.784%
2026-09-10	119.4400	121.8000	119.4400	121.8000	+1.029%	94	311	+8.456%
2026-09-09	120.1000	120.5600	116.9000	120.5600	-3.204%	8	321	+9.572%
2026-09-08	123.0500	124.5500	122.0000	124.5500	-0.599%	4	319	+6.062%
2026-09-04	124.5000	125.3000	124.5000	125.3000	+1.048%	5	316	+5.427%
2026-09-02	125.0000	125.0000	124.0000	124.0000	+0.977%	3	316	+6.532%
2026-09-01	122.8000	122.8000	122.8000	122.8000	-3.307%	2	316	+7.573%
2026-08-31	125.0000	127.0000	125.0000	127.0000	-4.079%	4	316	+4.016%
2026-08-28	132.4000	132.4000	132.4000	132.4000	+3.276%	1	314	-0.227%
2026-08-26	127.5000	128.2000	127.5000	128.2000	-5.037%	2	314	+3.042%
2026-08-25	135.0000	135.0000	135.0000	135.0000	+2.273%	1	314	-2.148%
2026-08-21	132.7500	132.7500	132.0000	132.0000	+0.380%	2	313	+0.076%
2026-08-17	132.3000	132.3000	131.5000	131.5000	-1.829%	3	313	+0.456%
2026-08-14	133.9500	133.9500	133.9500	133.9500	-0.171%	1	313	-1.381%
2026-08-13	134.0500	134.1800	134.0500	134.1800	+2.155%	2	313	-1.550%
2026-08-12	133.2200	133.2200	131.3500	131.3500	-4.131%	3	313	+0.571%
2026-08-11	137.0000	137.1000	137.0000	137.0100	-5.497%	4	313	-3.584%
2026-08-10	144.9800	144.9800	144.9800	144.9800	+0.471%	4	311	-8.884%
2026-08-07	144.0000	145.1700	144.0000	144.3000	-2.242%	6	311	-8.455%
2026-08-05	151.1300	151.5000	147.6100	147.6100	-8.431%	5	311	-10.507%
2026-08-04	161.2000	161.2000	161.2000	161.2000	+0.056%	36	309	-18.052%
2026-08-03	157.9900	163.6000	157.9900	161.1100	+9.898%	4	277	-18.006%
2026-07-31	140.0000	146.6000	140.0000	146.6000	+16.349%	5	275	-9.891%
2026-07-30	125.2500	127.7700	125.2500	126.0000	-1.670%	8	273	+4.841%
2026-07-28	128.1400	128.1400	128.1400	128.1400	+3.589%	1	273	+3.090%
2026-07-27	121.5000	123.9100	121.5000	123.7000	+5.098%	5	273	+6.791%
2026-07-24	118.1800	118.1800	117.7000	117.7000	+0.573%	3	273	+12.234%
2026-07-23	118.6000	118.8500	115.0000	117.0300	-17.246%	30	272	+12.877%
2026-07-22	141.4200	141.4200	141.4200	141.4200	+1.529%	1	289	-6.590%
2026-07-17	144.5000	144.5000	137.1600	139.2900	-6.536%	7	288	-5.162%
2026-07-14	148.1800	149.0300	148.1800	149.0300	+3.493%	3	285	-11.360%
2026-07-13	144.0000	144.0000	144.0000	144.0000	-1.248%	2	285	-8.264%
2026-07-10	145.5400	145.8200	145.5400	145.8200	-6.592%	50	283	-9.409%
2026-07-06	154.8200	156.2500	154.4300	156.1100	+5.981%	18	258	-15.380%
2026-06-30	148.0000	148.0000	147.3000	147.3000	+2.008%	4	266	-10.319%
2026-06-29	144.4000	144.4000	144.4000	144.4000	+8.531%	1	266	-8.518%
2026-06-26	133.1800	133.1800	133.0500	133.0500	-2.191%	2	265	-0.714%
2026-06-25	136.7500	136.7500	135.4200	136.0300	-5.659%	3	265	-2.889%
2026-06-24	144.1900	144.1900	144.1900	144.1900	+2.147%	1	266	-8.385%
2026-06-23	138.9100	144.1500	138.9100	141.1600	+0.857%	21	266	-6.418%
2026-06-22	147.8200	147.8200	139.9600	139.9600	-7.170%	6	257	-5.616%
2026-06-18	150.7700	150.7700	150.7700	150.7700	-3.166%	1	253	-12.383%
2026-06-17	156.2600	156.2600	155.7000	155.7000	+5.531%	2	253	-15.157%
2026-06-11	146.0000	147.5400	139.1000	147.5400	-0.365%	14	253	-10.465%
2026-06-10	148.8000	148.8000	148.0500	148.0800	-3.938%	6	260	-10.791%
2026-06-09	154.1500	154.1500	154.1500	154.1500	+4.155%	2	266	-14.304%
2026-06-03	150.2500	150.2500	148.0000	148.0000	-3.078%	5	266	-10.743%
2026-06-02	158.4300	158.4300	152.7000	152.7000	-5.014%	4	268	-13.491%
2026-06-01	157.5000	160.7600	157.5000	160.7600	-3.157%	2	264	-17.828%
2026-05-29	166.0000	166.0000	166.0000	166.0000	-5.628%	1	263	-20.422%
2026-05-27	175.9000	175.9000	175.9000	175.9000	+4.083%	2	263	-24.901%
2026-05-26	170.2800	170.2800	169.0000	169.0000	+0.297%	3	263	-21.834%
2026-05-22	171.5500	171.5500	168.5000	168.5000	-0.987%	5	263	-21.602%
2026-05-20	170.5000	170.5000	170.1800	170.1800	-3.031%	2	262	-22.376%
2026-05-19	175.5000	175.5000	175.5000	175.5000	-6.395%	1	261	-24.729%
2026-05-18	187.4900	187.4900	187.4900	187.4900	+3.901%	5	261	-29.543%
2026-05-14	182.7500	182.7500	180.4500	180.4500	+5.047%	4	261	-26.794%
2026-05-12	171.8900	171.8900	171.7800	171.7800	-3.359%	5	266	-23.099%
2026-05-11	177.7500	177.7500	177.7500	177.7500	-2.389%	3	266	-25.682%
2026-05-08	182.1000	182.1000	182.1000	182.1000	+2.085%	5	266	-27.457%
2026-05-07	178.7500	179.3700	178.3800	178.3800	-0.257%	18	266	-25.945%
2026-05-06	177.2500	179.0000	177.2500	178.8400	+5.666%	3	268	-26.135%
2026-05-05	171.5800	171.5800	169.2500	169.2500	+1.317%	2	268	-21.950%
2026-05-04	168.5000	168.5000	167.0500	167.0500	+1.236%	6	270	-20.922%
2026-05-01	165.0100	165.0100	165.0100	165.0100	-1.221%	2	264	-19.944%
2026-04-30	154.7900	167.0500	154.7900	167.0500	+21.191%	20	264	-20.922%
2026-04-29	140.1100	141.5000	137.8400	137.8400	-2.241%	4	265	-4.164%
2026-04-27	140.8500	141.2500	140.8500	141.0000	+4.809%	3	265	-6.312%
2026-04-24	129.5200	134.5300	129.5200	134.5300	+8.065%	3	263	-1.806%
2026-04-21	124.4900	124.4900	124.4900	124.4900	-3.496%	1	262	+6.113%
2026-04-20	130.7600	130.7600	129.0000	129.0000	+0.016%	3	262	+2.403%
2026-04-17	128.9800	128.9800	128.9800	128.9800	+0.374%	1	263	+2.419%
2026-04-16	128.0200	128.5000	128.0200	128.5000	+0.626%	20	263	+2.802%
2026-04-15	127.7000	127.7000	127.7000	127.7000	+11.034%	1	253	+3.446%
2026-04-13	113.4600	115.0100	113.4600	115.0100	+0.904%	5	253	+14.860%
2026-04-10	112.2600	114.1500	112.2600	113.9800	-1.059%	48	253	+15.898%
2026-04-09	113.7800	115.2000	113.7800	115.2000	+13.386%	34	213	+14.670%
2026-04-07	101.6000	101.6000	101.6000	101.6000	+2.813%	1	213	+30.020%
2026-04-06	98.8500	98.8500	98.8200	98.8200	+1.146%	7	213	+33.677%
2026-04-02	94.2500	97.7000	94.2500	97.7000	+1.223%	7	211	+35.210%
2026-04-01	93.5000	96.5200	93.5000	96.5200	+5.857%	3	211	+36.863%
2026-03-31	86.5900	91.1800	85.9000	91.1800	+13.337%	14	211	+44.878%
2026-03-30	81.5100	82.7400	80.4500	80.4500	-2.662%	12	212	+64.201%
2026-03-27	84.5000	86.4800	82.6500	82.6500	-6.873%	16	212	+59.831%
2026-03-26	90.5000	90.5000	86.0000	88.7500	-6.481%	6	210	+48.845%
2026-03-25	94.5500	94.9000	93.8300	94.9000	-1.658%	5	210	+39.199%
2026-03-24	99.3700	99.3700	96.5000	96.5000	-6.438%	8	209	+36.891%
2026-03-23	103.1400	103.1400	103.1400	103.1400	+0.341%	3	208	+28.078%
2026-03-20	102.9600	102.9600	102.7900	102.7900	-3.791%	5	211	+28.514%
2026-03-19	106.8400	106.8400	106.8400	106.8400	+0.037%	1	211	+23.643%
2026-03-12	106.8000	106.8000	106.8000	106.8000	-4.464%	2	210	+23.689%
2026-03-11	111.7900	111.7900	111.7900	111.7900	+1.998%	3	211	+18.168%
2026-03-10	109.4500	109.6000	109.4500	109.6000	+6.191%	2	210	+20.529%
2026-03-06	103.2100	103.2100	103.2100	103.2100	-2.143%	5	211	+27.991%
2026-03-05	104.1200	105.4700	104.1200	105.4700	-0.575%	2	216	+25.249%
2026-03-04	106.0800	106.0800	106.0800	106.0800	+1.029%	1	216	+24.529%
2026-03-03	105.0000	105.0000	105.0000	105.0000	-4.101%	4	216	+25.810%
2026-03-02	107.5200	109.4900	107.5200	109.4900	+0.773%	46	216	+20.650%
2026-02-26	108.5200	108.6500	108.5200	108.6500	-2.293%	6	173	+21.583%
2026-02-24	111.2300	111.2300	111.2000	111.2000	-2.242%	2	173	+18.795%
2026-02-23	117.5000	117.5000	113.7500	113.7500	-0.992%	7	172	+16.132%
2026-02-20	113.0100	115.3000	113.0100	114.8900	+9.315%	7	168	+14.980%
2026-02-17	105.0000	105.1000	104.3200	105.1000	-4.211%	5	165	+25.690%
2026-02-13	109.5300	109.7200	109.5300	109.7200	-2.989%	52	115	+20.397%
2026-02-11	113.1000	113.1000	113.1000	113.1000	-5.711%	3	115	+16.799%
2026-02-10	120.7800	120.7800	119.5300	119.9500	-1.276%	4	115	+10.129%
2026-02-09	123.2500	123.2500	121.5000	121.5000	-2.917%	2	115	+8.724%
2026-02-06	122.9200	125.1500	122.9200	125.1500	-3.052%	29	115	+5.553%
2026-02-05	123.0000	129.0900	123.0000	129.0900	-3.042%	6	97	+2.332%
2026-02-04	133.5000	134.0500	133.0000	133.1400	-4.900%	46	93	-0.781%
2026-02-02	140.0000	140.0000	140.0000	140.0000	+7.132%	3	50	-5.643%
2026-01-29	130.6800	130.6800	130.6800	130.6800	-1.485%	3	50	+1.087%
2026-01-26	131.3200	132.6500	131.3200	132.6500	+3.013%	6	48	-0.415%
2026-01-23	128.7700	128.7700	128.7700	128.7700	-1.439%	1	42	+2.586%
2026-01-22	130.6500	130.6500	130.6500	130.6500	+5.576%	1	41	+1.110%
2026-01-21	123.7500	123.7500	123.7500	123.7500	-1.198%	22	40	+6.747%
2026-01-20	125.2500	125.2500	125.2500	125.2500	-7.421%	1	21	+5.469%
2026-01-14	135.2900	135.2900	135.2900	135.2900	-2.508%	1	22	-2.358%
2026-01-13	138.8500	138.8500	138.7700	138.7700	+5.794%	3	22	-4.807%
2026-01-12	127.7500	131.3500	127.7500	131.1700	+2.573%	18	21	+0.709%
2026-01-08	127.0800	127.8800	127.0800	127.8800	0.000%	14	14	+3.300%