Dark

GOOG20281215C250
GOOG Dec 15 2028 250.00 Call (GOOG281215C00250000)
option OPRA

EOD

Jul 31, 2026

153.95+15.752%(+20.95)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	145.3800	153.9500	145.3800	153.9500	+15.752%	18	312	0.000%
2026-07-30	131.3700	133.0000	131.3700	133.0000	-3.749%	3	311	+15.752%
2026-07-29	133.0000	138.1800	133.0000	138.1800	+3.304%	3	313	+11.413%
2026-07-28	128.0500	133.7600	128.0500	133.7600	+4.623%	2	313	+15.094%
2026-07-27	129.0600	130.0000	127.1500	127.8500	+4.367%	8	313	+20.415%
2026-07-24	123.0000	123.9200	121.6700	122.5000	+0.082%	6	312	+25.673%
2026-07-23	125.9000	125.9000	120.0000	122.4000	-16.268%	67	308	+25.776%
2026-07-22	146.0000	147.6000	146.0000	146.1800	+0.261%	8	283	+5.315%
2026-07-21	146.9500	146.9500	145.8000	145.8000	-5.929%	9	279	+5.590%
2026-07-20	154.9900	154.9900	154.9900	154.9900	+6.750%	1	270	-0.671%
2026-07-17	145.1900	145.1900	145.1900	145.1900	-5.105%	1	269	+6.033%
2026-07-16	159.0500	159.0500	151.6000	153.0000	-8.657%	5	269	+0.621%
2026-07-15	162.5000	167.5000	162.5000	167.5000	+8.071%	2	268	-8.090%
2026-07-14	154.9900	154.9900	154.9900	154.9900	+1.069%	1	268	-0.671%
2026-07-10	152.5000	153.3500	151.7800	153.3500	+1.422%	6	269	+0.391%
2026-07-09	151.0100	151.2000	151.0000	151.2000	-6.753%	9	270	+1.819%
2026-07-06	158.6500	162.1500	158.6500	162.1500	+4.951%	30	270	-5.057%
2026-07-01	154.5000	154.5000	154.5000	154.5000	+0.331%	1	258	-0.356%
2026-06-30	149.2500	155.0000	149.2500	153.9900	+1.309%	9	259	-0.026%
2026-06-29	152.0000	152.0000	152.0000	152.0000	+5.190%	1	257	+1.283%
2026-06-26	138.5000	144.5000	138.5000	144.5000	+1.311%	4	258	+6.540%
2026-06-25	138.3800	142.6300	138.3800	142.6300	-1.824%	5	255	+7.937%
2026-06-24	147.9500	147.9500	145.2800	145.2800	-1.271%	2	254	+5.968%
2026-06-23	144.6400	147.9600	144.6400	147.1500	-2.550%	22	253	+4.621%
2026-06-22	150.0500	151.0000	143.7500	151.0000	-10.386%	23	256	+1.954%
2026-06-16	168.6800	168.6800	166.5000	168.5000	+5.649%	8	250	-8.635%
2026-06-12	162.0000	162.0000	159.4900	159.4900	+0.625%	2	250	-3.474%
2026-06-10	157.2500	158.5000	157.2500	158.5000	-1.252%	14	249	-2.871%
2026-06-09	160.5100	160.5100	160.5100	160.5100	-0.118%	1	251	-4.087%
2026-06-08	157.5000	160.7000	157.5000	160.7000	-1.181%	18	251	-4.200%
2026-06-05	162.6200	162.6200	162.6200	162.6200	-2.623%	1	243	-5.331%
2026-06-04	165.7700	167.0000	165.7700	167.0000	+8.442%	3	242	-7.814%
2026-06-03	157.4300	157.4300	154.0000	154.0000	-1.754%	22	241	-0.032%
2026-06-02	156.3800	164.5000	153.0000	156.7500	-5.929%	58	240	-1.786%
2026-06-01	166.6300	166.6300	166.6300	166.6300	-7.939%	2	238	-7.610%
2026-05-28	180.2000	181.0000	180.2000	181.0000	+1.543%	2	236	-14.945%
2026-05-27	178.2500	178.2500	178.2500	178.2500	+0.372%	8	237	-13.633%
2026-05-26	177.5900	177.5900	177.5900	177.5900	+1.817%	3	237	-13.312%
2026-05-22	178.5000	178.5000	174.4200	174.4200	-2.695%	3	237	-11.736%
2026-05-21	177.2500	179.2500	177.2500	179.2500	+1.306%	4	237	-14.114%
2026-05-20	176.9400	176.9400	176.9400	176.9400	-2.108%	1	237	-12.993%
2026-05-19	180.7500	180.7500	180.7500	180.7500	-8.546%	1	238	-14.827%
2026-05-18	186.9000	197.6400	186.9000	197.6400	+6.292%	3	238	-22.106%
2026-05-15	185.9400	185.9400	185.9400	185.9400	-2.070%	2	238	-17.204%
2026-05-14	189.8700	189.8700	189.8700	189.8700	-0.404%	1	240	-18.918%
2026-05-13	187.0000	190.6400	187.0000	190.6400	+7.373%	4	239	-19.246%
2026-05-12	177.5500	177.5500	177.5500	177.5500	-1.694%	3	239	-13.292%
2026-05-11	182.2500	184.6900	180.5800	180.6100	-3.158%	18	239	-14.761%
2026-05-07	186.7000	186.7000	185.2000	186.5000	+0.964%	14	229	-17.453%
2026-05-06	183.9000	189.0000	183.9000	184.7200	+6.929%	5	232	-16.658%
2026-05-04	173.5000	173.5000	172.7500	172.7500	+1.474%	3	234	-10.883%
2026-05-01	170.2400	170.2400	170.2400	170.2400	-2.497%	15	232	-9.569%
2026-04-30	160.8500	175.0000	158.0000	174.6000	+19.018%	26	232	-11.827%
2026-04-29	141.0000	146.7000	141.0000	146.7000	-0.542%	5	234	+4.942%
2026-04-28	147.5000	147.5000	147.5000	147.5000	+4.982%	1	235	+4.373%
2026-04-24	137.2800	140.5000	137.2800	140.5000	+3.354%	57	234	+9.573%
2026-04-22	135.9400	135.9400	135.9400	135.9400	+1.071%	1	201	+13.248%
2026-04-20	135.9200	135.9200	134.5000	134.5000	-3.376%	2	200	+14.461%
2026-04-17	139.2000	139.2000	139.2000	139.2000	+4.662%	1	199	+10.596%
2026-04-16	133.6400	133.6400	133.0000	133.0000	+0.910%	5	200	+15.752%
2026-04-15	129.7000	131.9800	129.7000	131.8000	+1.097%	7	196	+16.806%
2026-04-14	128.0000	130.3700	128.0000	130.3700	+9.051%	5	197	+18.087%
2026-04-13	119.5500	119.5500	119.5500	119.5500	-0.059%	1	198	+28.775%
2026-04-10	123.2500	123.2500	119.6200	119.6200	-1.870%	28	199	+28.699%
2026-04-09	120.2900	121.9000	120.2900	121.9000	+3.261%	23	183	+26.292%
2026-04-08	117.2100	118.0500	117.2100	118.0500	+11.378%	5	172	+30.411%
2026-04-07	105.9900	105.9900	105.9900	105.9900	+5.526%	1	171	+45.250%
2026-04-06	100.4400	100.4400	100.4400	100.4400	-1.558%	5	171	+53.276%
2026-04-02	101.9600	102.0300	101.9600	102.0300	+5.186%	2	169	+50.887%
2026-03-31	95.5000	97.5000	95.5000	97.0000	+13.410%	3	169	+58.711%
2026-03-30	86.3700	86.3700	85.5300	85.5300	-4.425%	2	166	+79.995%
2026-03-27	89.8900	91.9000	89.4900	89.4900	-4.258%	3	168	+72.030%
2026-03-26	96.0000	96.0000	92.8000	93.4700	-5.918%	6	167	+64.705%
2026-03-25	99.5000	99.5000	99.3500	99.3500	-0.600%	3	165	+54.957%
2026-03-24	103.4800	103.9300	99.9500	99.9500	-8.210%	12	162	+54.027%
2026-03-23	108.8900	108.8900	108.8900	108.8900	-1.901%	1	153	+41.381%
2026-03-16	111.0000	111.0000	111.0000	111.0000	+0.744%	1	153	+38.694%
2026-03-13	107.8500	110.1800	107.8500	110.1800	-1.818%	4	153	+39.726%
2026-03-12	112.2200	112.2200	112.2200	112.2200	-3.050%	2	152	+37.186%
2026-03-10	115.7500	115.7500	115.7500	115.7500	+5.930%	1	150	+33.002%
2026-03-09	106.0000	109.2700	105.7100	109.2700	+1.092%	3	149	+40.890%
2026-03-06	108.5600	109.4000	108.0900	108.0900	-2.936%	21	150	+42.428%
2026-03-04	111.0700	111.3600	111.0700	111.3600	-1.451%	2	143	+38.245%
2026-03-02	113.0000	113.0000	113.0000	113.0000	-1.525%	1	144	+36.239%
2026-02-27	114.8800	114.8800	114.1700	114.7500	+1.155%	3	143	+34.161%
2026-02-26	113.4400	113.4400	113.4400	113.4400	-3.946%	1	142	+35.711%
2026-02-25	118.1000	118.1000	118.1000	118.1000	-0.681%	1	143	+30.356%
2026-02-24	118.6100	118.9100	118.6100	118.9100	-1.442%	3	143	+29.468%
2026-02-23	120.5600	120.6500	120.5600	120.6500	-0.740%	2	143	+27.600%
2026-02-20	117.5000	122.0400	117.5000	121.5500	+7.329%	18	144	+26.656%
2026-02-19	113.0000	113.2500	113.0000	113.2500	+1.116%	2	126	+35.938%
2026-02-18	110.8200	112.0000	110.8200	112.0000	+1.726%	2	126	+37.455%
2026-02-17	109.5000	111.2500	109.5000	110.1000	-4.344%	8	125	+39.827%
2026-02-13	114.7500	115.1000	114.6000	115.1000	-2.300%	4	119	+33.753%
2026-02-12	120.0300	122.0100	117.8100	117.8100	-0.456%	7	119	+30.677%
2026-02-11	124.3600	124.3600	118.3500	118.3500	-5.441%	9	115	+30.080%
2026-02-10	124.3300	125.1600	124.3300	125.1600	-2.901%	5	109	+23.003%
2026-02-09	128.9000	128.9000	128.9000	128.9000	-0.279%	1	109	+19.434%
2026-02-06	133.5000	133.5000	127.6400	129.2600	-1.659%	20	108	+19.101%
2026-02-05	128.0000	131.4400	126.0000	131.4400	-4.988%	8	111	+17.126%
2026-02-04	146.4500	146.4500	138.3400	138.3400	-6.350%	42	104	+11.284%
2026-02-03	147.7200	147.7200	147.7200	147.7200	+4.952%	1	84	+4.217%
2026-01-27	140.7500	140.7500	140.7500	140.7500	+4.259%	1	83	+9.378%
2026-01-23	134.8700	135.0000	133.8000	135.0000	-1.128%	17	82	+14.037%
2026-01-22	136.5400	136.5400	136.5400	136.5400	+5.624%	3	75	+12.751%
2026-01-20	128.7500	132.1000	128.7500	129.2700	-4.598%	14	75	+19.092%
2026-01-16	135.0000	136.0000	135.0000	135.5000	-2.003%	56	11	+13.616%
2026-01-14	138.2700	138.2700	138.2700	138.2700	-3.159%	1	11	+11.340%
2026-01-13	142.7800	142.7800	142.7800	142.7800	+4.793%	1	10	+7.823%
2026-01-12	135.6000	137.2000	135.6000	136.2500	+0.250%	14	9	+12.991%
2026-01-09	135.9100	135.9100	135.9100	135.9100	+1.282%	1	4	+13.273%
2026-01-08	131.9100	134.1900	131.9100	134.1900	0.000%	3	3	+14.725%