Dark

GOOG20281215C250
GOOG Dec 15 2028 250.00 Call (GOOG281215C00250000)
option OPRA

EOD

Sep 16, 2026

133.90-3.314%(-4.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	133.9000	133.9000	133.9000	133.9000	-3.314%	1	329	0.000%
2026-09-14	136.5000	138.4900	136.3000	138.4900	+4.042%	11	329	-3.314%
2026-09-11	133.1100	133.1100	133.1100	133.1100	+5.267%	1	337	+0.593%
2026-09-10	126.5000	126.5000	126.4500	126.4500	+0.198%	5	336	+5.892%
2026-09-09	124.8000	126.2000	124.0100	126.2000	-2.923%	10	332	+6.101%
2026-09-08	130.0000	130.0000	130.0000	130.0000	-0.771%	1	328	+3.000%
2026-09-04	132.0000	132.0000	130.9500	131.0100	-2.956%	9	322	+2.206%
2026-09-03	135.0000	135.0000	135.0000	135.0000	+2.740%	1	322	-0.815%
2026-09-02	130.2800	131.4000	130.2800	131.4000	+1.742%	2	321	+1.903%
2026-09-01	129.6500	130.4500	129.1400	129.1500	-1.457%	10	319	+3.678%
2026-08-31	133.0000	133.0000	131.0500	131.0600	-1.828%	9	320	+2.167%
2026-08-28	133.5000	133.5000	133.5000	133.5000	-0.037%	1	317	+0.300%
2026-08-27	133.0000	134.0300	133.0000	133.5500	-0.172%	25	316	+0.262%
2026-08-26	134.0000	134.0000	133.7800	133.7800	-4.231%	25	327	+0.090%
2026-08-25	138.6700	139.6900	138.6700	139.6900	+0.808%	41	326	-4.145%
2026-08-21	136.0000	138.5700	136.0000	138.5700	+3.026%	4	307	-3.370%
2026-08-20	136.5600	136.5600	133.6200	134.5000	-2.501%	7	303	-0.446%
2026-08-19	137.0000	138.7000	136.1800	137.9500	+0.327%	14	302	-2.936%
2026-08-18	137.5000	137.5000	137.0000	137.5000	0.000%	3	312	-2.618%
2026-08-17	137.8000	139.0000	137.2000	137.5000	-1.434%	14	312	-2.618%
2026-08-14	141.6200	141.7000	138.7800	139.5000	-0.747%	17	310	-4.014%
2026-08-13	141.0000	141.0000	140.0000	140.5500	+0.753%	7	308	-4.731%
2026-08-12	138.5000	139.5000	138.5000	139.5000	-1.064%	6	307	-4.014%
2026-08-11	146.2100	147.0000	141.0000	141.0000	-6.163%	11	310	-5.035%
2026-08-10	151.1000	151.1000	150.2600	150.2600	-0.556%	2	308	-10.888%
2026-08-07	152.4000	152.5000	149.9400	151.1000	-3.222%	10	307	-11.383%
2026-08-06	157.7500	157.7500	156.1300	156.1300	-0.870%	4	307	-14.238%
2026-08-05	171.0000	171.0000	156.0000	157.5000	-8.430%	6	308	-14.984%
2026-08-04	165.6000	172.0000	165.6000	172.0000	+1.775%	5	311	-22.151%
2026-08-03	160.0000	170.0500	160.0000	169.0000	+9.776%	5	311	-20.769%
2026-07-31	145.3800	153.9500	145.3800	153.9500	+15.752%	18	312	-13.024%
2026-07-30	131.3700	133.0000	131.3700	133.0000	-3.749%	3	311	+0.677%
2026-07-29	133.0000	138.1800	133.0000	138.1800	+3.304%	3	313	-3.097%
2026-07-28	128.0500	133.7600	128.0500	133.7600	+4.623%	2	313	+0.105%
2026-07-27	129.0600	130.0000	127.1500	127.8500	+4.367%	8	313	+4.732%
2026-07-24	123.0000	123.9200	121.6700	122.5000	+0.082%	6	312	+9.306%
2026-07-23	125.9000	125.9000	120.0000	122.4000	-16.268%	67	308	+9.395%
2026-07-22	146.0000	147.6000	146.0000	146.1800	+0.261%	8	283	-8.401%
2026-07-21	146.9500	146.9500	145.8000	145.8000	-5.929%	9	279	-8.162%
2026-07-20	154.9900	154.9900	154.9900	154.9900	+6.750%	1	270	-13.607%
2026-07-17	145.1900	145.1900	145.1900	145.1900	-5.105%	1	269	-7.776%
2026-07-16	159.0500	159.0500	151.6000	153.0000	-8.657%	5	269	-12.484%
2026-07-15	162.5000	167.5000	162.5000	167.5000	+8.071%	2	268	-20.060%
2026-07-14	154.9900	154.9900	154.9900	154.9900	+1.069%	1	268	-13.607%
2026-07-10	152.5000	153.3500	151.7800	153.3500	+1.422%	6	269	-12.683%
2026-07-09	151.0100	151.2000	151.0000	151.2000	-6.753%	9	270	-11.442%
2026-07-06	158.6500	162.1500	158.6500	162.1500	+4.951%	30	270	-17.422%
2026-07-01	154.5000	154.5000	154.5000	154.5000	+0.331%	1	258	-13.333%
2026-06-30	149.2500	155.0000	149.2500	153.9900	+1.309%	9	259	-13.046%
2026-06-29	152.0000	152.0000	152.0000	152.0000	+5.190%	1	257	-11.908%
2026-06-26	138.5000	144.5000	138.5000	144.5000	+1.311%	4	258	-7.336%
2026-06-25	138.3800	142.6300	138.3800	142.6300	-1.824%	5	255	-6.121%
2026-06-24	147.9500	147.9500	145.2800	145.2800	-1.271%	2	254	-7.833%
2026-06-23	144.6400	147.9600	144.6400	147.1500	-2.550%	22	253	-9.004%
2026-06-22	150.0500	151.0000	143.7500	151.0000	-10.386%	23	256	-11.325%
2026-06-16	168.6800	168.6800	166.5000	168.5000	+5.649%	8	250	-20.534%
2026-06-12	162.0000	162.0000	159.4900	159.4900	+0.625%	2	250	-16.045%
2026-06-10	157.2500	158.5000	157.2500	158.5000	-1.252%	14	249	-15.521%
2026-06-09	160.5100	160.5100	160.5100	160.5100	-0.118%	1	251	-16.578%
2026-06-08	157.5000	160.7000	157.5000	160.7000	-1.181%	18	251	-16.677%
2026-06-05	162.6200	162.6200	162.6200	162.6200	-2.623%	1	243	-17.661%
2026-06-04	165.7700	167.0000	165.7700	167.0000	+8.442%	3	242	-19.820%
2026-06-03	157.4300	157.4300	154.0000	154.0000	-1.754%	22	241	-13.052%
2026-06-02	156.3800	164.5000	153.0000	156.7500	-5.929%	58	240	-14.577%
2026-06-01	166.6300	166.6300	166.6300	166.6300	-7.939%	2	238	-19.642%
2026-05-28	180.2000	181.0000	180.2000	181.0000	+1.543%	2	236	-26.022%
2026-05-27	178.2500	178.2500	178.2500	178.2500	+0.372%	8	237	-24.881%
2026-05-26	177.5900	177.5900	177.5900	177.5900	+1.817%	3	237	-24.602%
2026-05-22	178.5000	178.5000	174.4200	174.4200	-2.695%	3	237	-23.231%
2026-05-21	177.2500	179.2500	177.2500	179.2500	+1.306%	4	237	-25.300%
2026-05-20	176.9400	176.9400	176.9400	176.9400	-2.108%	1	237	-24.325%
2026-05-19	180.7500	180.7500	180.7500	180.7500	-8.546%	1	238	-25.920%
2026-05-18	186.9000	197.6400	186.9000	197.6400	+6.292%	3	238	-32.251%
2026-05-15	185.9400	185.9400	185.9400	185.9400	-2.070%	2	238	-27.988%
2026-05-14	189.8700	189.8700	189.8700	189.8700	-0.404%	1	240	-29.478%
2026-05-13	187.0000	190.6400	187.0000	190.6400	+7.373%	4	239	-29.763%
2026-05-12	177.5500	177.5500	177.5500	177.5500	-1.694%	3	239	-24.585%
2026-05-11	182.2500	184.6900	180.5800	180.6100	-3.158%	18	239	-25.862%
2026-05-07	186.7000	186.7000	185.2000	186.5000	+0.964%	14	229	-28.204%
2026-05-06	183.9000	189.0000	183.9000	184.7200	+6.929%	5	232	-27.512%
2026-05-04	173.5000	173.5000	172.7500	172.7500	+1.474%	3	234	-22.489%
2026-05-01	170.2400	170.2400	170.2400	170.2400	-2.497%	15	232	-21.346%
2026-04-30	160.8500	175.0000	158.0000	174.6000	+19.018%	26	232	-23.310%
2026-04-29	141.0000	146.7000	141.0000	146.7000	-0.542%	5	234	-8.725%
2026-04-28	147.5000	147.5000	147.5000	147.5000	+4.982%	1	235	-9.220%
2026-04-24	137.2800	140.5000	137.2800	140.5000	+3.354%	57	234	-4.698%
2026-04-22	135.9400	135.9400	135.9400	135.9400	+1.071%	1	201	-1.501%
2026-04-20	135.9200	135.9200	134.5000	134.5000	-3.376%	2	200	-0.446%
2026-04-17	139.2000	139.2000	139.2000	139.2000	+4.662%	1	199	-3.807%
2026-04-16	133.6400	133.6400	133.0000	133.0000	+0.910%	5	200	+0.677%
2026-04-15	129.7000	131.9800	129.7000	131.8000	+1.097%	7	196	+1.593%
2026-04-14	128.0000	130.3700	128.0000	130.3700	+9.051%	5	197	+2.708%
2026-04-13	119.5500	119.5500	119.5500	119.5500	-0.059%	1	198	+12.003%
2026-04-10	123.2500	123.2500	119.6200	119.6200	-1.870%	28	199	+11.938%
2026-04-09	120.2900	121.9000	120.2900	121.9000	+3.261%	23	183	+9.844%
2026-04-08	117.2100	118.0500	117.2100	118.0500	+11.378%	5	172	+13.427%
2026-04-07	105.9900	105.9900	105.9900	105.9900	+5.526%	1	171	+26.333%
2026-04-06	100.4400	100.4400	100.4400	100.4400	-1.558%	5	171	+33.313%
2026-04-02	101.9600	102.0300	101.9600	102.0300	+5.186%	2	169	+31.236%
2026-03-31	95.5000	97.5000	95.5000	97.0000	+13.410%	3	169	+38.041%
2026-03-30	86.3700	86.3700	85.5300	85.5300	-4.425%	2	166	+56.553%
2026-03-27	89.8900	91.9000	89.4900	89.4900	-4.258%	3	168	+49.626%
2026-03-26	96.0000	96.0000	92.8000	93.4700	-5.918%	6	167	+43.255%
2026-03-25	99.5000	99.5000	99.3500	99.3500	-0.600%	3	165	+34.776%
2026-03-24	103.4800	103.9300	99.9500	99.9500	-8.210%	12	162	+33.967%
2026-03-23	108.8900	108.8900	108.8900	108.8900	-1.901%	1	153	+22.968%
2026-03-16	111.0000	111.0000	111.0000	111.0000	+0.744%	1	153	+20.631%
2026-03-13	107.8500	110.1800	107.8500	110.1800	-1.818%	4	153	+21.528%
2026-03-12	112.2200	112.2200	112.2200	112.2200	-3.050%	2	152	+19.319%
2026-03-10	115.7500	115.7500	115.7500	115.7500	+5.930%	1	150	+15.680%
2026-03-09	106.0000	109.2700	105.7100	109.2700	+1.092%	3	149	+22.540%
2026-03-06	108.5600	109.4000	108.0900	108.0900	-2.936%	21	150	+23.878%
2026-03-04	111.0700	111.3600	111.0700	111.3600	-1.451%	2	143	+20.241%
2026-03-02	113.0000	113.0000	113.0000	113.0000	-1.525%	1	144	+18.496%
2026-02-27	114.8800	114.8800	114.1700	114.7500	+1.155%	3	143	+16.688%
2026-02-26	113.4400	113.4400	113.4400	113.4400	-3.946%	1	142	+18.036%
2026-02-25	118.1000	118.1000	118.1000	118.1000	-0.681%	1	143	+13.378%
2026-02-24	118.6100	118.9100	118.6100	118.9100	-1.442%	3	143	+12.606%
2026-02-23	120.5600	120.6500	120.5600	120.6500	-0.740%	2	143	+10.982%
2026-02-20	117.5000	122.0400	117.5000	121.5500	+7.329%	18	144	+10.160%
2026-02-19	113.0000	113.2500	113.0000	113.2500	+1.116%	2	126	+18.234%
2026-02-18	110.8200	112.0000	110.8200	112.0000	+1.726%	2	126	+19.554%
2026-02-17	109.5000	111.2500	109.5000	110.1000	-4.344%	8	125	+21.617%
2026-02-13	114.7500	115.1000	114.6000	115.1000	-2.300%	4	119	+16.334%
2026-02-12	120.0300	122.0100	117.8100	117.8100	-0.456%	7	119	+13.658%
2026-02-11	124.3600	124.3600	118.3500	118.3500	-5.441%	9	115	+13.139%
2026-02-10	124.3300	125.1600	124.3300	125.1600	-2.901%	5	109	+6.983%
2026-02-09	128.9000	128.9000	128.9000	128.9000	-0.279%	1	109	+3.879%
2026-02-06	133.5000	133.5000	127.6400	129.2600	-1.659%	20	108	+3.590%
2026-02-05	128.0000	131.4400	126.0000	131.4400	-4.988%	8	111	+1.872%
2026-02-04	146.4500	146.4500	138.3400	138.3400	-6.350%	42	104	-3.209%
2026-02-03	147.7200	147.7200	147.7200	147.7200	+4.952%	1	84	-9.356%
2026-01-27	140.7500	140.7500	140.7500	140.7500	+4.259%	1	83	-4.867%
2026-01-23	134.8700	135.0000	133.8000	135.0000	-1.128%	17	82	-0.815%
2026-01-22	136.5400	136.5400	136.5400	136.5400	+5.624%	3	75	-1.933%
2026-01-20	128.7500	132.1000	128.7500	129.2700	-4.598%	14	75	+3.582%
2026-01-16	135.0000	136.0000	135.0000	135.5000	-2.003%	56	11	-1.181%
2026-01-14	138.2700	138.2700	138.2700	138.2700	-3.159%	1	11	-3.160%
2026-01-13	142.7800	142.7800	142.7800	142.7800	+4.793%	1	10	-6.219%
2026-01-12	135.6000	137.2000	135.6000	136.2500	+0.250%	14	9	-1.725%
2026-01-09	135.9100	135.9100	135.9100	135.9100	+1.282%	1	4	-1.479%
2026-01-08	131.9100	134.1900	131.9100	134.1900	0.000%	3	3	-0.216%