Dark

GOOG20281215C240
GOOG Dec 15 2028 240.00 Call (GOOG281215C00240000)
option OPRA

EOD

Sep 16, 2026

145.00+1.222%(+1.75)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	145.0000	145.0000	145.0000	145.0000	+1.222%	12	405	0.000%
2026-09-15	143.2500	143.2500	143.2500	143.2500	+6.712%	6	417	+1.222%
2026-09-10	132.8200	134.3000	132.8200	134.2400	+1.697%	4	417	+8.015%
2026-09-09	132.1500	132.1500	130.0000	132.0000	-4.348%	9	416	+9.848%
2026-09-08	134.5000	138.0000	134.5000	138.0000	-0.007%	4	409	+5.072%
2026-09-04	138.0100	138.0100	138.0100	138.0100	+1.158%	2	403	+5.065%
2026-09-02	136.4300	136.4300	136.4300	136.4300	+0.242%	1	403	+6.282%
2026-09-01	137.0000	137.0000	136.1000	136.1000	-1.520%	3	403	+6.539%
2026-08-31	138.2000	138.2000	138.2000	138.2000	-1.637%	1	402	+4.920%
2026-08-27	139.0000	140.5000	139.0000	140.5000	-3.304%	7	401	+3.203%
2026-08-25	147.5000	147.5000	145.3000	145.3000	-1.512%	28	397	-0.206%
2026-08-24	147.5300	147.5300	147.5300	147.5300	+5.446%	1	387	-1.715%
2026-08-20	142.1000	142.1000	139.9100	139.9100	-2.502%	2	387	+3.638%
2026-08-17	143.5000	143.5000	143.5000	143.5000	-2.692%	1	386	+1.045%
2026-08-13	147.4700	147.4700	147.4700	147.4700	+2.695%	1	385	-1.675%
2026-08-12	143.6000	143.6000	143.6000	143.6000	-4.362%	2	385	+0.975%
2026-08-11	153.3600	153.3600	150.1500	150.1500	-3.941%	7	387	-3.430%
2026-08-10	156.0000	156.3100	156.0000	156.3100	-0.566%	3	382	-7.236%
2026-08-07	160.0000	160.0000	157.2000	157.2000	-2.233%	3	381	-7.761%
2026-08-06	161.8100	161.8100	160.7900	160.7900	-1.957%	5	379	-9.820%
2026-08-05	164.2500	164.2500	164.0000	164.0000	-6.845%	3	376	-11.585%
2026-08-04	176.0500	176.0500	176.0500	176.0500	+0.245%	4	376	-17.637%
2026-08-03	175.6200	175.6200	175.6200	175.6200	+18.863%	1	378	-17.435%
2026-07-31	147.7500	147.7500	147.7500	147.7500	+5.460%	2	378	-1.861%
2026-07-30	139.1300	140.1000	139.1300	140.1000	+3.993%	6	378	+3.498%
2026-07-27	134.7200	134.7200	134.7200	134.7200	+5.004%	1	376	+7.631%
2026-07-24	130.7000	131.2000	128.3000	128.3000	-0.720%	6	376	+13.016%
2026-07-23	131.0500	131.0500	126.5000	129.2300	-14.156%	8	374	+12.203%
2026-07-17	150.5600	150.8200	150.5200	150.5400	-5.124%	19	370	-3.680%
2026-07-16	158.6700	158.6700	158.6700	158.6700	-8.758%	1	358	-8.615%
2026-07-15	174.2000	174.2000	173.9000	173.9000	+11.725%	10	357	-16.619%
2026-07-09	156.0000	156.0000	155.6500	155.6500	-10.674%	2	357	-6.842%
2026-07-07	174.2500	174.2500	174.2500	174.2500	+4.316%	1	357	-16.786%
2026-07-06	167.2400	167.4800	166.9900	167.0400	+3.913%	14	357	-13.194%
2026-07-01	160.7500	160.7500	160.7500	160.7500	+0.281%	2	357	-9.798%
2026-06-30	160.3000	160.3000	160.3000	160.3000	+5.697%	1	359	-9.545%
2026-06-29	151.6600	151.6600	151.6600	151.6600	+0.437%	3	358	-4.391%
2026-06-26	145.0000	151.0000	145.0000	151.0000	+4.701%	22	360	-3.974%
2026-06-25	144.2200	144.2200	144.2200	144.2200	-4.805%	3	360	+0.541%
2026-06-24	154.4500	154.4500	151.5000	151.5000	-2.258%	2	360	-4.290%
2026-06-23	154.0800	155.0000	154.0800	155.0000	+0.977%	3	361	-6.452%
2026-06-22	152.0000	153.6700	151.5000	153.5000	-6.116%	8	361	-5.537%
2026-06-18	163.5000	163.5000	163.5000	163.5000	-0.547%	1	355	-11.315%
2026-06-12	165.5000	165.5000	164.4000	164.4000	+8.158%	2	355	-11.800%
2026-06-11	153.1000	153.1000	152.0000	152.0000	-5.473%	5	356	-4.605%
2026-06-10	170.1500	170.1500	160.8000	160.8000	+0.431%	7	351	-9.826%
2026-06-03	164.3000	164.3000	160.0000	160.1100	-1.773%	21	357	-9.437%
2026-06-02	167.4900	167.4900	163.0000	163.0000	-6.857%	3	359	-11.043%
2026-06-01	175.0000	175.0000	175.0000	175.0000	-6.766%	1	360	-17.143%
2026-05-27	188.5000	190.1200	187.6500	187.7000	+2.016%	76	359	-22.749%
2026-05-26	182.0000	183.9900	182.0000	183.9900	-1.751%	15	315	-21.191%
2026-05-19	188.7500	188.7500	187.2700	187.2700	-6.365%	10	323	-22.572%
2026-05-14	199.0000	200.0000	199.0000	200.0000	+0.341%	2	323	-27.500%
2026-05-13	189.0200	199.3200	189.0200	199.3200	+7.138%	6	320	-27.253%
2026-05-12	186.0400	186.0400	186.0400	186.0400	-1.310%	1	320	-22.060%
2026-05-11	188.5100	188.5100	188.5100	188.5100	-2.554%	1	320	-23.081%
2026-05-07	193.4500	193.4500	193.4500	193.4500	+7.472%	3	320	-25.045%
2026-05-04	180.0000	180.0000	180.0000	180.0000	-1.121%	2	320	-19.444%
2026-05-01	179.0000	182.0400	179.0000	182.0400	+8.357%	9	320	-20.347%
2026-04-30	168.0000	168.0000	168.0000	168.0000	+10.665%	1	320	-13.690%
2026-04-28	149.2000	151.8700	149.2000	151.8100	-0.661%	19	320	-4.486%
2026-04-27	151.8500	152.8200	151.8500	152.8200	+4.002%	6	321	-5.117%
2026-04-24	143.4500	148.5000	143.4500	146.9400	+3.159%	15	324	-1.320%
2026-04-23	142.4400	142.4400	142.4400	142.4400	+0.402%	1	329	+1.797%
2026-04-22	141.8700	141.8700	141.8700	141.8700	+3.767%	1	330	+2.206%
2026-04-21	136.3800	136.7200	136.3800	136.7200	-2.690%	2	331	+6.056%
2026-04-17	141.3100	141.3100	140.5000	140.5000	-2.261%	2	332	+3.203%
2026-04-16	139.6200	143.7500	139.6200	143.7500	+4.182%	2	333	+0.870%
2026-04-15	137.9800	137.9800	137.9800	137.9800	+2.207%	5	334	+5.088%
2026-04-14	135.0000	135.0000	135.0000	135.0000	+6.199%	1	330	+7.407%
2026-04-13	127.1200	127.1200	127.1200	127.1200	+1.753%	1	331	+14.065%
2026-04-10	125.8000	125.8000	124.8500	124.9300	+2.402%	29	331	+16.065%
2026-04-09	122.0000	122.0000	122.0000	122.0000	-0.813%	3	305	+18.852%
2026-04-08	123.0000	123.0000	123.0000	123.0000	+12.329%	1	302	+17.886%
2026-04-06	109.5000	109.5000	109.5000	109.5000	+1.870%	1	303	+32.420%
2026-04-02	107.4900	107.4900	107.4900	107.4900	+0.458%	1	302	+34.896%
2026-04-01	107.0000	107.0000	107.0000	107.0000	+7.819%	5	302	+35.514%
2026-03-31	97.5000	99.2400	97.5000	99.2400	+10.267%	3	297	+46.110%
2026-03-30	91.1800	91.7500	90.0000	90.0000	-2.481%	3	294	+61.111%
2026-03-27	96.0000	96.1000	92.2900	92.2900	-6.419%	10	291	+57.113%
2026-03-26	104.0000	104.0000	98.4000	98.6200	-5.173%	11	286	+47.029%
2026-03-25	106.2100	106.2100	104.0000	104.0000	-1.094%	3	278	+39.423%
2026-03-24	108.0000	108.0000	105.1500	105.1500	-7.739%	6	275	+37.898%
2026-03-23	113.9700	113.9700	113.9700	113.9700	+2.215%	3	275	+27.226%
2026-03-20	115.4000	115.4000	111.5000	111.5000	-7.083%	2	275	+30.045%
2026-03-18	120.0000	120.0000	120.0000	120.0000	+3.896%	4	275	+20.833%
2026-03-13	118.9900	119.0000	115.5000	115.5000	-4.149%	3	271	+25.541%
2026-03-11	120.5000	120.5000	120.5000	120.5000	-1.633%	1	271	+20.332%
2026-03-10	121.0000	122.5000	121.0000	122.5000	+7.825%	2	270	+18.367%
2026-03-06	113.6100	113.6100	113.6100	113.6100	-0.682%	1	270	+27.630%
2026-03-05	113.2100	114.3900	113.2100	114.3900	-2.614%	11	269	+26.759%
2026-03-04	117.4600	117.4600	117.4600	117.4600	+0.617%	1	278	+23.446%
2026-03-03	113.6600	116.7400	113.6600	116.7400	-3.537%	9	277	+24.208%
2026-02-25	121.0200	121.0200	121.0200	121.0200	-4.784%	1	268	+19.815%
2026-02-23	127.1000	127.1000	127.1000	127.1000	-0.548%	4	268	+14.083%
2026-02-20	123.0600	128.0500	123.0600	127.8000	+8.305%	20	270	+13.459%
2026-02-19	116.7500	118.0000	116.7500	118.0000	0.000%	2	270	+22.881%
2026-02-18	118.3900	118.3900	118.0000	118.0000	-1.420%	20	271	+22.881%
2026-02-13	119.7000	119.7000	119.7000	119.7000	-3.468%	1	261	+21.136%
2026-02-12	126.5200	126.5200	124.0000	124.0000	-5.882%	5	261	+16.935%
2026-02-10	131.7000	131.8000	131.5500	131.7500	-2.732%	79	256	+10.057%
2026-02-09	136.0000	136.0000	135.4000	135.4500	+0.894%	96	179	+7.051%
2026-02-06	134.2500	134.2500	134.2500	134.2500	-3.320%	6	102	+8.007%
2026-02-05	138.8600	138.8600	138.8600	138.8600	-7.334%	6	96	+4.422%
2026-02-03	149.8500	149.8500	149.8500	149.8500	+0.909%	2	90	-3.237%
2026-01-29	144.4800	148.5000	144.4800	148.5000	+2.238%	3	90	-2.357%
2026-01-27	145.2500	145.2500	145.2500	145.2500	+1.645%	1	87	-0.172%
2026-01-23	142.9000	142.9000	142.9000	142.9000	+0.982%	15	86	+1.470%
2026-01-22	141.8000	141.8000	141.5100	141.5100	-2.635%	2	71	+2.466%
2026-01-14	144.3900	145.3400	144.3600	145.3400	+1.388%	9	70	-0.234%
2026-01-12	140.0000	143.3500	140.0000	143.3500	+0.795%	3	64	+1.151%
2026-01-09	141.8000	142.2200	141.0000	142.2200	0.000%	63	62	+1.955%