Dark

GOOG20281215C230
GOOG Dec 15 2028 230.00 Call (GOOG281215C00230000)
option OPRA

EOD

Sep 14, 2026

148.95+1.548%(+2.27)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	149.2500	149.3500	148.8000	148.9500	+1.548%	20	296	0.000%
2026-09-11	146.6800	146.6800	146.6800	146.6800	+5.072%	1	306	+1.548%
2026-09-09	137.7000	139.6000	137.7000	139.6000	-1.343%	25	306	+6.698%
2026-09-08	141.5000	141.5000	141.5000	141.5000	-1.859%	1	302	+5.265%
2026-09-04	143.9900	144.1800	143.9900	144.1800	+0.593%	3	300	+3.308%
2026-09-02	143.3300	143.3300	143.3300	143.3300	-0.707%	1	300	+3.921%
2026-08-31	144.1700	144.3500	144.1700	144.3500	-5.654%	3	299	+3.187%
2026-08-28	153.0000	153.0000	153.0000	153.0000	+4.287%	1	298	-2.647%
2026-08-20	146.7100	146.7100	146.7100	146.7100	-3.008%	1	299	+1.527%
2026-08-17	151.2600	151.2600	151.2600	151.2600	-1.555%	1	299	-1.527%
2026-08-13	153.4500	153.9500	153.4500	153.6500	+2.161%	4	299	-3.059%
2026-08-12	152.0100	152.0100	150.4000	150.4000	-8.265%	7	298	-0.964%
2026-08-07	163.9500	163.9500	163.9500	163.9500	-1.709%	1	292	-9.149%
2026-08-06	167.1400	167.1400	166.8000	166.8000	+1.937%	3	293	-10.701%
2026-07-31	156.4600	163.6300	155.8500	163.6300	+15.159%	8	291	-8.971%
2026-07-27	142.0900	142.0900	142.0900	142.0900	+5.213%	3	292	+4.828%
2026-07-24	135.2300	135.2300	135.0500	135.0500	+1.116%	2	295	+10.292%
2026-07-23	136.4400	136.4400	133.5600	133.5600	-14.522%	10	294	+11.523%
2026-07-22	160.4700	160.7400	156.2500	156.2500	-2.830%	3	291	-4.672%
2026-07-21	160.8000	160.8000	160.8000	160.8000	+2.616%	1	290	-7.369%
2026-07-17	157.0200	157.0200	156.7000	156.7000	-13.186%	15	290	-4.946%
2026-07-16	180.5300	180.5300	180.5000	180.5000	+0.652%	200	285	-17.479%
2026-07-15	177.9000	179.3300	177.6200	179.3300	+11.607%	10	85	-16.941%
2026-07-14	160.6800	160.6800	160.6800	160.6800	-8.324%	1	82	-7.300%
2026-07-06	174.1200	175.4500	173.7300	175.2700	+7.528%	22	82	-15.017%
2026-06-30	163.0000	163.0000	163.0000	163.0000	-0.306%	3	82	-8.620%
2026-06-29	157.8700	163.5000	157.8700	163.5000	+5.825%	6	79	-8.899%
2026-06-26	154.5000	154.5000	154.5000	154.5000	-0.323%	1	77	-3.592%
2026-06-25	155.0000	155.0000	155.0000	155.0000	-1.418%	1	76	-3.903%
2026-06-24	157.2300	157.2300	157.2300	157.2300	-2.037%	2	75	-5.266%
2026-06-23	160.8000	160.8000	160.5000	160.5000	-0.926%	7	73	-7.196%
2026-06-22	156.4000	162.0000	156.4000	162.0000	-5.280%	18	72	-8.056%
2026-06-12	171.0300	171.0300	171.0300	171.0300	+8.049%	1	68	-12.910%
2026-06-11	158.2900	158.2900	158.2900	158.2900	-8.635%	1	69	-5.901%
2026-06-08	173.0100	173.2500	171.2900	173.2500	-3.750%	12	68	-14.026%
2026-06-04	170.8000	180.0000	170.8000	180.0000	-6.658%	3	71	-17.250%
2026-05-28	192.8400	192.8400	192.8400	192.8400	-2.171%	1	69	-22.760%
2026-05-27	197.1200	197.1200	197.1200	197.1200	+4.851%	1	69	-24.437%
2026-05-22	188.0000	188.0000	188.0000	188.0000	-1.053%	5	69	-20.771%
2026-05-21	190.0000	190.0000	190.0000	190.0000	-7.767%	1	69	-21.605%
2026-05-18	200.0000	207.7500	200.0000	206.0000	+1.779%	13	69	-27.694%
2026-05-14	202.4000	202.4000	202.4000	202.4000	-1.947%	1	55	-26.408%
2026-05-13	206.4200	206.4200	206.4200	206.4200	+8.699%	1	57	-27.841%
2026-05-12	189.9000	189.9000	189.9000	189.9000	+2.649%	1	57	-21.564%
2026-05-04	187.5000	187.5000	185.0000	185.0000	-1.522%	3	57	-19.486%
2026-04-30	187.8600	187.8600	187.8600	187.8600	+19.618%	2	58	-20.712%
2026-04-28	157.0500	157.0500	157.0500	157.0500	+6.829%	2	56	-5.158%
2026-04-21	147.0100	147.0100	147.0100	147.0100	+0.376%	1	55	+1.320%
2026-04-15	146.4600	146.4600	146.4600	146.4600	+2.284%	1	54	+1.700%
2026-04-14	142.4800	143.1900	142.4800	143.1900	+6.962%	11	53	+4.023%
2026-04-13	133.8700	133.8700	133.8700	133.8700	+2.465%	1	53	+11.265%
2026-04-10	130.6500	130.6500	130.6500	130.6500	+2.471%	1	53	+14.007%
2026-04-09	127.5000	127.5000	127.5000	127.5000	+31.933%	1	54	+16.824%
2026-03-30	96.6400	96.6400	96.6400	96.6400	-2.285%	1	54	+54.129%
2026-03-27	101.8000	101.8000	98.9000	98.9000	-4.968%	2	53	+50.607%
2026-03-26	104.1500	104.1500	104.0700	104.0700	-7.575%	6	52	+43.125%
2026-03-24	113.8000	114.2500	112.6000	112.6000	-7.409%	3	51	+32.282%
2026-03-09	116.9500	121.6100	116.9500	121.6100	+2.408%	9	50	+22.482%
2026-03-06	117.3000	120.2900	117.3000	118.7500	-5.000%	18	49	+25.432%
2026-02-20	125.0000	125.0000	125.0000	125.0000	+1.010%	1	43	+19.160%
2026-02-17	120.9000	123.7500	120.6500	123.7500	-9.287%	3	44	+20.364%
2026-02-10	136.4200	136.4200	136.4200	136.4200	-4.934%	2	44	+9.185%
2026-02-09	143.4500	143.5000	143.4500	143.5000	-5.318%	2	43	+3.798%
2026-02-04	151.5600	151.5600	151.5600	151.5600	-5.251%	1	43	-1.722%
2026-02-02	160.0000	160.0000	159.9600	159.9600	+8.030%	2	42	-6.883%
2026-01-22	148.0700	148.0700	148.0700	148.0700	+1.710%	2	41	+0.594%
2026-01-21	145.5800	145.5800	145.5800	145.5800	+1.619%	20	39	+2.315%
2026-01-20	143.2600	143.2600	143.2600	143.2600	-3.255%	1	51	+3.972%
2026-01-16	147.1000	148.0800	147.1000	148.0800	-3.587%	4	48	+0.588%
2026-01-15	153.5900	153.5900	153.5900	153.5900	+2.033%	2	48	-3.021%
2026-01-14	150.5300	150.5300	150.5300	150.5300	-0.967%	1	48	-1.050%
2026-01-13	152.0000	152.0000	152.0000	152.0000	+1.774%	20	47	-2.007%
2026-01-12	148.0000	149.3500	148.0000	149.3500	+0.674%	3	27	-0.268%
2026-01-09	145.9300	148.3500	145.9300	148.3500	+2.899%	20	27	+0.404%
2026-01-08	145.7500	145.7500	143.7000	144.1700	0.000%	7	7	+3.316%