Dark

GOOG20281215C220
GOOG Dec 15 2028 220.00 Call (GOOG281215C00220000)
option OPRA

EOD

Sep 17, 2026

158.74+0.500%(+0.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	157.5300	158.7400	157.5300	158.7400	+0.500%	2	191	0.000%
2026-09-16	157.9500	157.9500	157.9500	157.9500	-0.835%	1	191	+0.500%
2026-09-14	156.1500	159.2800	155.7000	159.2800	+4.214%	69	191	-0.339%
2026-09-11	152.8400	152.8400	152.8400	152.8400	+3.459%	1	192	+3.860%
2026-09-10	147.1000	147.7500	147.1000	147.7300	+1.595%	4	192	+7.453%
2026-09-09	145.4100	145.4100	145.4100	145.4100	-3.969%	2	190	+9.167%
2026-09-08	151.4200	151.4200	151.4200	151.4200	+0.132%	1	192	+4.834%
2026-09-04	151.2200	151.2200	151.2200	151.2200	+2.522%	1	190	+4.973%
2026-09-01	150.1900	150.1900	147.5000	147.5000	-2.266%	3	190	+7.620%
2026-08-31	151.0500	151.0500	150.9200	150.9200	-5.082%	3	189	+5.182%
2026-08-28	157.0000	159.0000	157.0000	159.0000	+3.059%	7	188	-0.164%
2026-08-26	154.2800	154.2800	154.2800	154.2800	-4.245%	1	181	+2.891%
2026-08-24	161.1200	161.1200	161.1200	161.1200	+1.333%	1	180	-1.477%
2026-08-21	158.6400	159.0000	158.6400	159.0000	+1.923%	5	180	-0.164%
2026-08-19	156.0000	156.0000	156.0000	156.0000	-1.428%	1	175	+1.756%
2026-08-17	158.2400	158.2600	158.2400	158.2600	-1.297%	2	175	+0.303%
2026-08-13	160.3400	160.3400	160.3400	160.3400	+1.577%	2	175	-0.998%
2026-08-12	157.7000	157.8500	157.7000	157.8500	-7.147%	10	173	+0.564%
2026-08-10	170.0000	170.0000	170.0000	170.0000	-3.409%	1	168	-6.624%
2026-08-05	175.0000	176.0000	175.0000	176.0000	-6.834%	7	168	-9.807%
2026-08-03	188.9100	188.9100	188.9100	188.9100	+9.386%	1	166	-15.971%
2026-07-31	170.0500	172.7000	170.0500	172.7000	+15.906%	3	166	-8.083%
2026-07-27	146.7300	149.0000	146.7300	149.0000	+5.846%	2	167	+6.537%
2026-07-24	143.7500	143.7500	140.6200	140.7700	+0.007%	5	167	+12.766%
2026-07-23	143.5000	143.5000	138.0000	140.7600	-14.171%	16	164	+12.774%
2026-07-22	164.0000	164.0000	164.0000	164.0000	-2.381%	1	159	-3.207%
2026-07-21	168.0000	168.0000	168.0000	168.0000	-2.530%	1	159	-5.512%
2026-07-16	187.8900	187.8900	170.9000	172.3600	-7.433%	17	158	-7.902%
2026-07-15	177.5000	186.2000	177.5000	186.2000	+7.413%	4	156	-14.748%
2026-07-14	173.3500	173.3500	173.3500	173.3500	+1.564%	2	152	-8.428%
2026-07-10	170.6800	170.6800	170.6800	170.6800	-0.623%	1	152	-6.996%
2026-07-09	171.9500	171.9500	171.7500	171.7500	-2.570%	2	152	-7.575%
2026-07-08	176.2800	176.2800	176.2800	176.2800	-4.279%	1	152	-9.950%
2026-07-07	184.1800	184.2000	183.9600	184.1600	+1.048%	12	151	-13.803%
2026-07-06	174.3100	182.5700	174.3100	182.2500	+3.698%	14	151	-12.900%
2026-07-01	175.7500	175.7500	175.7500	175.7500	+5.556%	1	142	-9.679%
2026-06-30	166.5000	166.5000	166.5000	166.5000	+0.301%	1	141	-4.661%
2026-06-22	166.0000	166.0000	166.0000	166.0000	-13.089%	1	142	-4.373%
2026-06-16	186.7500	191.0000	186.7500	191.0000	+2.331%	2	142	-16.890%
2026-06-15	187.0000	187.5800	186.6500	186.6500	+9.479%	3	142	-14.953%
2026-06-11	170.4900	170.4900	170.4900	170.4900	-8.829%	1	141	-6.892%
2026-06-04	187.0000	187.0000	187.0000	187.0000	+5.056%	1	140	-15.112%
2026-06-02	184.7900	184.7900	178.0000	178.0000	-5.820%	22	140	-10.820%
2026-06-01	187.0000	189.0000	187.0000	189.0000	-3.017%	2	152	-16.011%
2026-05-29	195.9500	195.9500	194.0000	194.8800	-3.525%	11	152	-18.545%
2026-05-28	202.0000	202.0000	202.0000	202.0000	-0.493%	1	152	-21.416%
2026-05-21	202.2500	203.0000	202.2500	203.0000	+2.267%	2	152	-21.803%
2026-05-20	198.5000	198.5000	198.5000	198.5000	-1.278%	1	152	-20.030%
2026-05-19	201.0700	201.0700	201.0700	201.0700	-5.151%	2	151	-21.052%
2026-05-14	211.9900	211.9900	211.9900	211.9900	+6.662%	1	151	-25.119%
2026-05-12	199.1100	199.3000	196.7500	198.7500	-3.049%	6	153	-20.131%
2026-05-11	205.0000	205.0000	205.0000	205.0000	-0.437%	1	153	-22.566%
2026-05-06	205.9000	205.9000	205.9000	205.9000	+3.854%	1	153	-22.904%
2026-05-05	198.2600	198.2600	198.2600	198.2600	+2.982%	40	153	-19.933%
2026-05-04	192.5200	192.5200	192.5200	192.5200	-1.670%	1	147	-17.546%
2026-05-01	194.7100	195.7900	194.1600	195.7900	+0.860%	5	151	-18.923%
2026-04-30	194.1200	194.1200	194.1200	194.1200	+17.399%	1	151	-18.226%
2026-04-28	165.3500	165.3500	165.3500	165.3500	-1.431%	2	151	-3.998%
2026-04-27	162.5000	167.7500	162.5000	167.7500	+6.881%	3	150	-5.371%
2026-04-23	156.9500	156.9500	156.9500	156.9500	+1.612%	1	150	+1.140%
2026-04-17	154.4600	154.4600	154.4600	154.4600	+1.285%	25	150	+2.771%
2026-04-15	152.1000	152.5000	152.1000	152.5000	+1.870%	11	152	+4.092%
2026-04-14	149.7000	149.7000	149.7000	149.7000	+8.087%	1	153	+6.039%
2026-04-13	138.1000	138.5000	137.5500	138.5000	+0.727%	8	153	+14.614%
2026-04-10	138.0000	138.0000	137.5000	137.5000	+14.108%	11	157	+15.447%
2026-04-02	120.5000	120.5000	120.5000	120.5000	+7.302%	25	136	+31.734%
2026-03-31	112.3000	112.3000	112.3000	112.3000	-8.513%	5	136	+41.354%
2026-03-24	122.9300	122.9300	122.7500	122.7500	-2.541%	2	136	+29.320%
2026-03-23	127.7000	127.7000	125.9500	125.9500	-1.602%	10	138	+26.034%
2026-03-16	128.0000	128.0000	128.0000	128.0000	+0.392%	1	128	+24.016%
2026-03-13	127.5000	127.5000	127.5000	127.5000	-0.770%	1	127	+24.502%
2026-03-03	125.6000	128.4900	125.6000	128.4900	-0.818%	4	126	+23.543%
2026-03-02	130.0000	130.0000	129.5500	129.5500	+0.085%	22	126	+22.532%
2026-02-26	129.4400	129.4400	129.4400	129.4400	-3.941%	1	114	+22.636%
2026-02-20	134.7500	134.7500	134.7500	134.7500	+6.733%	4	114	+17.803%
2026-02-17	126.2500	126.2500	126.2500	126.2500	-3.257%	1	110	+25.735%
2026-02-13	132.8000	132.8500	130.5000	130.5000	-9.224%	76	57	+21.640%
2026-02-10	143.8000	143.8000	143.7500	143.7600	-2.536%	4	57	+10.420%
2026-02-09	147.5000	147.5000	147.5000	147.5000	-0.338%	5	55	+7.620%
2026-02-06	148.0000	148.0000	148.0000	148.0000	-8.676%	1	50	+7.257%
2026-02-03	162.0600	162.0600	162.0600	162.0600	+1.957%	1	49	-2.049%
2026-01-29	158.9500	158.9500	158.9500	158.9500	+0.601%	1	49	-0.132%
2026-01-28	158.0000	158.0000	158.0000	158.0000	-0.152%	2	49	+0.468%
2026-01-26	155.1200	158.2400	155.1200	158.2400	+2.025%	5	47	+0.316%
2026-01-22	155.1000	155.1000	155.1000	155.1000	+2.715%	2	44	+2.347%
2026-01-20	146.0200	151.0000	146.0200	151.0000	-5.264%	12	42	+5.126%
2026-01-14	159.1000	159.3900	158.8500	159.3900	+1.574%	21	30	-0.408%
2026-01-13	156.9200	156.9200	156.9200	156.9200	+1.141%	2	10	+1.160%
2026-01-12	151.6700	155.3000	151.6700	155.1500	+1.845%	9	9	+2.314%
2026-01-09	152.3400	152.3400	152.3400	152.3400	+0.894%	1	3	+4.201%
2026-01-08	151.4800	151.4800	150.9900	150.9900	0.000%	3	2	+5.133%