Dark

GOOG20281215C210
GOOG Dec 15 2028 210.00 Call (GOOG281215C00210000)
option OPRA

EOD

Sep 17, 2026

165.75+0.485%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	165.7500	165.7500	165.7500	165.7500	+0.485%	1	168	0.000%
2026-09-16	165.6500	165.6500	164.9500	164.9500	+1.539%	8	169	+0.485%
2026-09-15	162.4500	162.4500	162.4500	162.4500	-2.227%	1	170	+2.031%
2026-09-14	164.0000	166.1500	164.0000	166.1500	+3.701%	5	169	-0.241%
2026-09-11	160.2200	160.2200	160.2200	160.2200	+5.000%	1	172	+3.452%
2026-09-10	152.5900	152.5900	152.5900	152.5900	+0.118%	2	172	+8.624%
2026-09-09	151.7500	152.4100	151.7500	152.4100	-3.903%	3	171	+8.753%
2026-09-08	155.0000	158.6000	154.0000	158.6000	+0.450%	6	171	+4.508%
2026-09-04	158.2200	158.2200	157.8900	157.8900	-2.627%	2	166	+4.978%
2026-09-03	162.8400	162.8400	162.1500	162.1500	+3.116%	2	166	+2.220%
2026-09-02	158.3800	158.3800	156.4600	157.2500	-0.367%	13	166	+5.405%
2026-08-31	160.8000	160.8000	157.8300	157.8300	-6.271%	7	154	+5.018%
2026-08-24	168.3900	168.3900	168.3900	168.3900	-0.947%	1	152	-1.568%
2026-08-11	170.0000	170.0000	170.0000	170.0000	-3.655%	1	152	-2.500%
2026-08-10	176.4500	176.4500	176.4500	176.4500	-4.622%	1	151	-6.064%
2026-08-05	185.0000	185.0000	185.0000	185.0000	-5.598%	1	150	-10.405%
2026-08-04	195.9700	195.9700	195.9700	195.9700	-0.462%	1	150	-15.421%
2026-08-03	196.8800	196.8800	196.8800	196.8800	+32.955%	1	150	-15.812%
2026-07-24	148.1900	148.1900	148.0800	148.0800	+2.124%	4	149	+11.933%
2026-07-23	148.0000	148.0000	145.0000	145.0000	-19.444%	3	151	+14.310%
2026-07-20	180.0000	180.0000	180.0000	180.0000	+5.054%	3	151	-7.917%
2026-07-17	171.3400	171.3400	171.3400	171.3400	-4.359%	3	151	-3.263%
2026-07-16	195.7800	195.7800	179.1500	179.1500	-0.139%	73	154	-7.480%
2026-07-10	179.5000	179.5000	179.4000	179.4000	+1.758%	2	128	-7.609%
2026-07-09	176.2500	176.8000	176.2500	176.3000	-3.856%	10	129	-5.984%
2026-07-08	183.3700	183.3700	183.3700	183.3700	-4.010%	2	132	-9.609%
2026-07-07	191.3900	191.8600	190.9400	191.0300	+0.818%	12	132	-13.234%
2026-07-06	189.4200	189.4800	189.4200	189.4800	+14.317%	2	131	-12.524%
2026-06-26	165.7500	165.7500	165.7500	165.7500	-1.935%	1	131	0.000%
2026-06-25	169.0200	169.0200	169.0200	169.0200	-6.100%	1	131	-1.935%
2026-06-22	180.0000	180.0000	180.0000	180.0000	-6.313%	1	132	-7.917%
2026-06-15	192.1300	192.1300	192.1300	192.1300	+11.703%	1	132	-13.730%
2026-06-11	172.0000	172.0000	172.0000	172.0000	-8.486%	2	133	-3.634%
2026-06-02	190.0000	190.0000	187.9500	187.9500	-6.955%	2	131	-11.812%
2026-05-29	202.0000	202.0000	202.0000	202.0000	-8.182%	28	129	-17.946%
2026-05-14	220.0000	220.0000	220.0000	220.0000	+4.019%	1	123	-24.659%
2026-05-11	211.5000	211.5000	211.5000	211.5000	+2.367%	4	123	-21.631%
2026-05-05	205.6500	206.6100	205.6500	206.6100	+1.598%	57	119	-19.776%
2026-05-01	203.2800	203.3600	203.2300	203.3600	+5.642%	15	144	-18.494%
2026-04-30	195.0000	195.0000	192.5000	192.5000	+10.113%	2	144	-13.896%
2026-04-27	172.7400	174.8200	172.7400	174.8200	+4.739%	46	146	-5.188%
2026-04-24	166.9100	166.9100	166.9100	166.9100	+3.292%	1	129	-0.695%
2026-04-22	159.6600	161.5900	159.6600	161.5900	-0.253%	4	128	+2.574%
2026-04-20	162.7500	162.7500	162.0000	162.0000	-1.526%	3	124	+2.315%
2026-04-17	164.5100	164.5100	164.5100	164.5100	+29.740%	1	123	+0.754%
2026-04-01	128.1500	128.1500	125.2800	126.8000	+6.465%	4	122	+30.718%
2026-03-31	113.5000	119.1000	113.5000	119.1000	+10.278%	3	123	+39.169%
2026-03-30	108.0000	108.0000	108.0000	108.0000	-12.444%	1	124	+53.472%
2026-03-25	123.2000	123.6000	123.2000	123.3500	-0.444%	83	123	+34.374%
2026-03-24	123.9000	123.9000	123.9000	123.9000	-8.222%	4	63	+33.777%
2026-03-23	134.1400	135.0000	134.1400	135.0000	+2.467%	6	65	+22.778%
2026-03-06	131.7500	131.7500	131.7500	131.7500	-2.407%	1	64	+25.806%
2026-03-04	135.0000	135.0000	135.0000	135.0000	-0.148%	1	64	+22.778%
2026-03-03	135.2000	135.2000	135.2000	135.2000	-1.314%	2	64	+22.596%
2026-02-27	137.0000	137.0000	137.0000	137.0000	-3.365%	2	66	+20.985%
2026-02-25	141.7700	141.7700	141.7700	141.7700	-0.162%	1	63	+16.915%
2026-02-24	142.0000	142.0000	142.0000	142.0000	+5.970%	1	63	+16.725%
2026-02-19	134.0000	134.0000	134.0000	134.0000	-3.298%	2	62	+23.694%
2026-02-13	139.5000	139.5000	138.5700	138.5700	-6.643%	21	43	+19.615%
2026-02-10	148.4300	148.4300	148.4300	148.4300	-3.929%	1	43	+11.669%
2026-02-09	154.5000	154.5000	154.5000	154.5000	-5.366%	5	42	+7.282%
2026-02-04	163.2600	163.2600	163.2600	163.2600	-6.259%	10	45	+1.525%
2026-02-03	174.1600	174.1600	174.1600	174.1600	+1.848%	10	37	-4.829%
2026-02-02	171.0000	171.0000	171.0000	171.0000	+5.882%	2	32	-3.070%
2026-01-29	158.4300	161.5000	157.8000	161.5000	-2.192%	3	30	+2.632%
2026-01-26	165.1200	165.1200	165.1200	165.1200	+3.161%	1	28	+0.382%
2026-01-23	160.0100	160.0600	160.0100	160.0600	-0.578%	6	28	+3.555%
2026-01-22	160.9900	160.9900	160.9900	160.9900	+0.305%	1	22	+2.957%
2026-01-21	160.5000	160.5000	160.5000	160.5000	+1.569%	11	21	+3.271%
2026-01-20	153.6200	158.2600	153.6200	158.0200	-1.275%	5	12	+4.892%
2026-01-16	162.0000	162.0000	160.0600	160.0600	-2.002%	6	12	+3.555%
2026-01-14	162.9800	163.3300	162.9800	163.3300	+0.790%	5	12	+1.482%
2026-01-12	156.5000	162.0500	156.5000	162.0500	+0.031%	21	12	+2.283%
2026-01-09	162.0000	162.0000	162.0000	162.0000	+2.857%	1	2	+2.315%
2026-01-08	157.5000	157.5000	157.5000	157.5000	0.000%	1	1	+5.238%