Dark

GOOG20281215C200
GOOG Dec 15 2028 200.00 Call (GOOG281215C00200000)
option OPRA

EOD

Jul 31, 2026

186.50+11.377%(+19.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	174.1900	186.5000	174.1900	186.5000	+11.377%	11	1,026	0.000%
2026-07-30	164.6000	167.4800	164.5000	167.4500	-3.348%	17	1,027	+11.377%
2026-07-29	168.7600	173.2500	168.7600	173.2500	+4.683%	3	1,015	+7.648%
2026-07-28	165.9100	165.9100	165.5000	165.5000	+3.438%	6	1,015	+12.689%
2026-07-27	160.0000	160.0000	160.0000	160.0000	+3.896%	2	1,009	+16.563%
2026-07-24	156.0000	156.0000	153.4000	154.0000	-0.032%	30	1,008	+21.104%
2026-07-23	156.2600	157.0000	151.0000	154.0500	-12.966%	33	985	+21.065%
2026-07-22	177.0000	177.0000	177.0000	177.0000	-2.463%	5	971	+5.367%
2026-07-21	181.2200	181.4700	181.2200	181.4700	+1.949%	4	966	+2.772%
2026-07-17	178.1700	178.1700	174.2500	178.0000	-12.003%	7	962	+4.775%
2026-07-16	202.6600	202.6600	202.2800	202.2800	+0.913%	30	959	-7.801%
2026-07-15	198.0000	201.5000	198.0000	200.4500	+10.410%	109	944	-6.959%
2026-07-14	181.4700	181.5500	181.4700	181.5500	-0.792%	11	856	+2.727%
2026-07-13	186.5000	186.5000	183.0000	183.0000	-0.300%	12	865	+1.913%
2026-07-09	183.5000	183.7000	183.5000	183.5500	-3.395%	4	856	+1.607%
2026-07-08	190.0000	190.0000	190.0000	190.0000	-4.040%	11	854	-1.842%
2026-07-07	199.0000	202.0000	198.0000	198.0000	+0.712%	13	865	-5.808%
2026-07-06	188.3200	196.6000	186.9000	196.6000	+6.270%	4	852	-5.137%
2026-07-02	191.0300	192.5000	185.0000	185.0000	-2.116%	7	846	+0.811%
2026-06-30	188.0800	189.0000	188.0800	189.0000	+9.565%	3	846	-1.323%
2026-06-26	170.0000	172.5000	170.0000	172.5000	-2.542%	12	843	+8.116%
2026-06-25	172.0000	177.0000	172.0000	177.0000	+0.540%	4	831	+5.367%
2026-06-24	185.0000	185.0000	176.0000	176.0500	-2.151%	5	830	+5.936%
2026-06-23	183.0000	183.0000	179.9200	179.9200	-1.414%	2	829	+3.657%
2026-06-22	190.0000	190.0000	176.0000	182.5000	-3.947%	19	828	+2.192%
2026-06-18	190.0000	190.0000	190.0000	190.0000	-7.317%	5	818	-1.842%
2026-06-16	201.5000	205.0000	201.5000	205.0000	+1.955%	2	818	-9.024%
2026-06-15	202.0000	202.0000	201.0700	201.0700	+4.181%	4	820	-7.246%
2026-06-12	195.0000	195.0000	193.0000	193.0000	+8.202%	4	816	-3.368%
2026-06-11	181.0000	181.0000	178.3700	178.3700	-6.121%	153	812	+4.558%
2026-06-09	191.5300	191.5400	190.0000	190.0000	-1.961%	5	670	-1.842%
2026-06-08	191.5800	196.0000	191.5800	193.8000	-2.613%	4	665	-3.767%
2026-06-05	198.5000	199.0000	198.5000	199.0000	-1.485%	14	663	-6.281%
2026-06-04	194.0000	202.0000	193.5000	202.0000	+6.316%	28	677	-7.673%
2026-06-03	192.2500	192.2500	187.0000	190.0000	-1.222%	19	651	-1.842%
2026-06-02	199.1500	199.3500	188.5000	192.3500	-6.056%	542	646	-3.041%
2026-06-01	201.4200	204.7500	201.4200	204.7500	-2.193%	2	426	-8.913%
2026-05-29	209.3400	209.3400	209.3400	209.3400	-2.872%	1	428	-10.910%
2026-05-28	215.6200	215.6200	215.5300	215.5300	+0.368%	3	429	-13.469%
2026-05-26	214.7400	214.7400	214.7400	214.7400	+0.112%	6	428	-13.151%
2026-05-20	211.6000	214.5000	211.6000	214.5000	-5.402%	5	422	-13.054%
2026-05-18	230.0000	230.0000	226.7500	226.7500	+0.778%	4	422	-17.751%
2026-05-14	225.0000	225.0000	225.0000	225.0000	+5.659%	2	422	-17.111%
2026-05-12	212.0000	212.9500	212.0000	212.9500	-3.851%	6	426	-12.421%
2026-05-11	221.4800	221.4800	221.4800	221.4800	-0.970%	1	426	-15.794%
2026-05-07	223.6500	223.6500	223.6500	223.6500	-0.379%	3	427	-16.611%
2026-05-06	220.5000	224.5000	219.7600	224.5000	+4.970%	73	429	-16.927%
2026-05-05	214.2100	214.5000	211.7800	213.8700	+1.360%	6	384	-12.797%
2026-05-04	211.0000	211.0000	211.0000	211.0000	-0.057%	1	382	-11.611%
2026-05-01	208.0000	211.1200	208.0000	211.1200	+0.966%	9	383	-11.662%
2026-04-30	197.7000	209.1000	197.0100	209.1000	+15.207%	11	383	-10.808%
2026-04-29	181.5000	181.5000	181.5000	181.5000	+1.795%	1	389	+2.755%
2026-04-28	178.3000	178.3000	178.3000	178.3000	-1.763%	1	388	+4.599%
2026-04-27	179.9300	181.5000	179.9300	181.5000	+3.661%	4	389	+2.755%
2026-04-24	175.0900	175.0900	175.0900	175.0900	+2.692%	2	391	+6.517%
2026-04-23	170.7500	170.7500	170.5000	170.5000	+0.888%	2	389	+9.384%
2026-04-22	169.1500	169.1500	169.0000	169.0000	-0.588%	2	389	+10.355%
2026-04-20	169.9800	170.0000	169.9800	170.0000	+0.592%	41	389	+9.706%
2026-04-16	169.0000	169.0000	169.0000	169.0000	+3.681%	1	348	+10.355%
2026-04-14	163.5000	163.5000	163.0000	163.0000	+6.065%	3	347	+14.417%
2026-04-13	152.7500	156.0000	152.7000	153.6800	+0.708%	14	348	+21.356%
2026-04-10	152.6000	152.6000	152.6000	152.6000	+1.060%	1	337	+22.215%
2026-04-09	146.7500	151.0000	146.7500	151.0000	-0.638%	2	336	+23.510%
2026-04-08	150.3200	151.9700	149.0500	151.9700	+11.415%	3	338	+22.722%
2026-04-06	135.0000	136.4000	134.2100	136.4000	+3.333%	5	339	+36.730%
2026-04-01	132.0000	132.0000	132.0000	132.0000	+5.685%	2	334	+41.288%
2026-03-31	117.2300	125.3200	117.2300	124.9000	+10.629%	9	336	+49.319%
2026-03-30	113.3100	115.6100	112.9000	112.9000	-2.082%	36	330	+65.190%
2026-03-27	119.0000	119.0000	115.0000	115.3000	-7.039%	26	299	+61.752%
2026-03-26	124.0000	124.2100	124.0000	124.0300	-4.254%	12	283	+50.367%
2026-03-25	131.3500	131.3500	129.1100	129.5400	-0.804%	7	271	+43.971%
2026-03-24	130.9300	130.9300	130.5300	130.5900	-5.025%	9	269	+42.813%
2026-03-23	139.7900	139.7900	137.5000	137.5000	-0.362%	2	269	+35.636%
2026-03-20	139.0000	140.5000	138.0000	138.0000	-2.817%	8	268	+35.145%
2026-03-19	142.0000	142.0000	142.0000	142.0000	-0.525%	1	272	+31.338%
2026-03-18	147.0000	147.0000	142.7500	142.7500	-0.175%	43	271	+30.648%
2026-03-17	142.6700	143.0000	142.4700	143.0000	+1.067%	6	262	+30.420%
2026-03-13	141.4900	141.4900	141.4900	141.4900	-1.968%	3	257	+31.811%
2026-03-12	144.0000	144.3300	144.0000	144.3300	-2.050%	8	254	+29.218%
2026-03-11	147.3500	147.3500	147.3500	147.3500	+2.163%	3	258	+26.569%
2026-03-10	144.2300	144.2300	144.2300	144.2300	+4.514%	2	255	+29.307%
2026-03-09	135.2000	138.0000	135.2000	138.0000	0.000%	10	257	+35.145%
2026-03-06	137.9300	138.0000	137.0000	138.0000	-0.705%	10	253	+35.145%
2026-03-05	138.9800	138.9800	138.9800	138.9800	-3.150%	1	248	+34.192%
2026-03-04	143.5000	143.5000	143.5000	143.5000	+4.061%	1	247	+29.965%
2026-03-03	137.9000	137.9000	137.9000	137.9000	-4.982%	2	247	+35.243%
2026-02-27	145.1300	145.1300	145.1300	145.1300	-0.425%	2	247	+28.505%
2026-02-26	143.0000	145.7500	143.0000	145.7500	-2.312%	2	247	+27.959%
2026-02-25	149.2000	149.2000	149.2000	149.2000	-0.533%	1	246	+25.000%
2026-02-24	145.0000	150.0000	145.0000	150.0000	+0.334%	2	246	+24.333%
2026-02-23	154.0000	154.0000	149.5000	149.5000	-1.903%	3	244	+24.749%
2026-02-20	152.4100	152.4500	152.2900	152.4000	+8.085%	9	242	+22.375%
2026-02-19	139.7700	141.0000	139.7700	141.0000	+0.363%	2	240	+32.270%
2026-02-17	140.4900	140.4900	140.4900	140.4900	-3.110%	1	238	+32.750%
2026-02-13	145.0000	145.0000	145.0000	145.0000	-1.226%	1	237	+28.621%
2026-02-12	149.5900	151.2500	146.8000	146.8000	-1.344%	10	237	+27.044%
2026-02-11	151.0000	151.0000	148.8000	148.8000	-5.120%	2	232	+25.336%
2026-02-10	155.0000	156.8300	155.0000	156.8300	-3.191%	12	230	+18.919%
2026-02-06	159.2100	162.0000	159.2100	162.0000	-1.818%	4	222	+15.123%
2026-02-05	156.0000	165.0000	156.0000	165.0000	-3.509%	5	220	+13.030%
2026-02-04	170.2500	171.0000	170.0000	171.0000	-1.724%	4	217	+9.064%
2026-01-30	172.7500	174.0000	172.7500	174.0000	+0.595%	5	216	+7.184%
2026-01-28	172.9700	172.9700	172.9700	172.9700	+0.564%	1	213	+7.822%
2026-01-26	168.0000	172.0000	168.0000	172.0000	+1.775%	7	212	+8.430%
2026-01-22	171.6900	171.6900	169.0000	169.0000	+1.777%	3	212	+10.355%
2026-01-20	166.0500	166.0500	166.0500	166.0500	-0.682%	2	211	+12.316%
2026-01-16	169.2800	169.2800	166.4000	167.1900	-4.068%	5	206	+11.550%
2026-01-15	174.2800	174.2800	174.2800	174.2800	+3.400%	10	206	+7.012%
2026-01-12	164.7500	168.7000	164.7000	168.5500	+0.645%	233	206	+10.650%
2026-01-09	167.4700	167.4700	167.4700	167.4700	+1.799%	10	12	+11.363%
2026-01-08	167.0000	167.0000	164.5100	164.5100	0.000%	2	2	+13.367%