Dark

GOOG20281215C200
GOOG Dec 15 2028 200.00 Call (GOOG281215C00200000)
option OPRA

EOD

Sep 17, 2026

172.84-0.092%(-0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	172.0000	172.8400	172.0000	172.8400	-0.092%	3	1,117	0.000%
2026-09-16	173.0000	173.0000	173.0000	173.0000	+1.466%	2	1,116	-0.092%
2026-09-14	170.5600	172.0700	170.5000	170.5000	+0.977%	4	1,117	+1.372%
2026-09-11	167.0000	170.5000	167.0000	168.8500	+4.364%	22	1,118	+2.363%
2026-09-10	161.0000	161.7900	160.7400	161.7900	+1.182%	3	1,117	+6.830%
2026-09-09	158.3500	159.9000	157.0000	159.9000	-3.675%	19	1,116	+8.093%
2026-09-08	162.4500	166.0000	162.4500	166.0000	+0.771%	2	1,106	+4.120%
2026-09-04	165.9800	165.9800	164.7300	164.7300	-2.046%	6	1,099	+4.923%
2026-09-03	169.0000	170.0000	168.1700	168.1700	+2.743%	7	1,099	+2.777%
2026-09-02	164.0000	164.0000	163.6800	163.6800	+0.159%	13	1,097	+5.596%
2026-09-01	163.4200	163.4200	163.4200	163.4200	-1.525%	1	1,096	+5.764%
2026-08-31	165.0000	165.9500	165.0000	165.9500	-2.612%	14	1,096	+4.152%
2026-08-28	170.0000	170.9500	170.0000	170.4000	+1.429%	7	1,090	+1.432%
2026-08-27	167.5500	168.3700	167.5500	168.0000	-0.739%	4	1,090	+2.881%
2026-08-26	169.2000	169.2500	168.0500	169.2500	-2.168%	8	1,088	+2.121%
2026-08-25	173.5000	173.5000	173.0000	173.0000	-1.143%	2	1,080	-0.092%
2026-08-24	174.4000	177.2500	174.4000	175.0000	+1.744%	14	1,078	-1.234%
2026-08-21	169.4500	172.0400	169.4500	172.0000	0.000%	19	1,069	+0.488%
2026-08-19	172.0000	172.0000	172.0000	172.0000	-0.174%	1	1,064	+0.488%
2026-08-18	171.6700	172.5900	171.6700	172.3000	+0.332%	8	1,063	+0.313%
2026-08-17	172.8100	173.0000	171.7300	171.7300	-1.083%	25	1,056	+0.646%
2026-08-14	175.0000	175.0000	173.6100	173.6100	-0.794%	3	1,042	-0.444%
2026-08-13	174.5700	175.2500	174.5700	175.0000	+1.591%	4	1,039	-1.234%
2026-08-12	174.0000	174.0000	172.2600	172.2600	-2.897%	6	1,037	+0.337%
2026-08-11	183.0000	183.0000	177.4000	177.4000	-3.535%	2	1,036	-2.570%
2026-08-10	184.1500	184.1500	183.9000	183.9000	-0.487%	2	1,034	-6.014%
2026-08-07	186.4500	186.5000	184.8000	184.8000	-2.357%	10	1,033	-6.472%
2026-08-06	190.0000	190.0000	189.2600	189.2600	-1.324%	4	1,025	-8.676%
2026-08-05	209.5000	209.5000	188.4500	191.8000	-7.343%	35	1,023	-9.885%
2026-08-04	204.0000	207.0000	204.0000	207.0000	+1.970%	15	1,023	-16.502%
2026-08-03	204.7400	206.0000	203.0000	203.0000	+8.847%	8	1,022	-14.857%
2026-07-31	174.1900	186.5000	174.1900	186.5000	+11.377%	11	1,026	-7.324%
2026-07-30	164.6000	167.4800	164.5000	167.4500	-3.348%	17	1,027	+3.219%
2026-07-29	168.7600	173.2500	168.7600	173.2500	+4.683%	3	1,015	-0.237%
2026-07-28	165.9100	165.9100	165.5000	165.5000	+3.438%	6	1,015	+4.435%
2026-07-27	160.0000	160.0000	160.0000	160.0000	+3.896%	2	1,009	+8.025%
2026-07-24	156.0000	156.0000	153.4000	154.0000	-0.032%	30	1,008	+12.234%
2026-07-23	156.2600	157.0000	151.0000	154.0500	-12.966%	33	985	+12.197%
2026-07-22	177.0000	177.0000	177.0000	177.0000	-2.463%	5	971	-2.350%
2026-07-21	181.2200	181.4700	181.2200	181.4700	+1.949%	4	966	-4.756%
2026-07-17	178.1700	178.1700	174.2500	178.0000	-12.003%	7	962	-2.899%
2026-07-16	202.6600	202.6600	202.2800	202.2800	+0.913%	30	959	-14.554%
2026-07-15	198.0000	201.5000	198.0000	200.4500	+10.410%	109	944	-13.774%
2026-07-14	181.4700	181.5500	181.4700	181.5500	-0.792%	11	856	-4.798%
2026-07-13	186.5000	186.5000	183.0000	183.0000	-0.300%	12	865	-5.552%
2026-07-09	183.5000	183.7000	183.5000	183.5500	-3.395%	4	856	-5.835%
2026-07-08	190.0000	190.0000	190.0000	190.0000	-4.040%	11	854	-9.032%
2026-07-07	199.0000	202.0000	198.0000	198.0000	+0.712%	13	865	-12.707%
2026-07-06	188.3200	196.6000	186.9000	196.6000	+6.270%	4	852	-12.085%
2026-07-02	191.0300	192.5000	185.0000	185.0000	-2.116%	7	846	-6.573%
2026-06-30	188.0800	189.0000	188.0800	189.0000	+9.565%	3	846	-8.550%
2026-06-26	170.0000	172.5000	170.0000	172.5000	-2.542%	12	843	+0.197%
2026-06-25	172.0000	177.0000	172.0000	177.0000	+0.540%	4	831	-2.350%
2026-06-24	185.0000	185.0000	176.0000	176.0500	-2.151%	5	830	-1.823%
2026-06-23	183.0000	183.0000	179.9200	179.9200	-1.414%	2	829	-3.935%
2026-06-22	190.0000	190.0000	176.0000	182.5000	-3.947%	19	828	-5.293%
2026-06-18	190.0000	190.0000	190.0000	190.0000	-7.317%	5	818	-9.032%
2026-06-16	201.5000	205.0000	201.5000	205.0000	+1.955%	2	818	-15.688%
2026-06-15	202.0000	202.0000	201.0700	201.0700	+4.181%	4	820	-14.040%
2026-06-12	195.0000	195.0000	193.0000	193.0000	+8.202%	4	816	-10.446%
2026-06-11	181.0000	181.0000	178.3700	178.3700	-6.121%	153	812	-3.100%
2026-06-09	191.5300	191.5400	190.0000	190.0000	-1.961%	5	670	-9.032%
2026-06-08	191.5800	196.0000	191.5800	193.8000	-2.613%	4	665	-10.815%
2026-06-05	198.5000	199.0000	198.5000	199.0000	-1.485%	14	663	-13.146%
2026-06-04	194.0000	202.0000	193.5000	202.0000	+6.316%	28	677	-14.436%
2026-06-03	192.2500	192.2500	187.0000	190.0000	-1.222%	19	651	-9.032%
2026-06-02	199.1500	199.3500	188.5000	192.3500	-6.056%	542	646	-10.143%
2026-06-01	201.4200	204.7500	201.4200	204.7500	-2.193%	2	426	-15.585%
2026-05-29	209.3400	209.3400	209.3400	209.3400	-2.872%	1	428	-17.436%
2026-05-28	215.6200	215.6200	215.5300	215.5300	+0.368%	3	429	-19.807%
2026-05-26	214.7400	214.7400	214.7400	214.7400	+0.112%	6	428	-19.512%
2026-05-20	211.6000	214.5000	211.6000	214.5000	-5.402%	5	422	-19.422%
2026-05-18	230.0000	230.0000	226.7500	226.7500	+0.778%	4	422	-23.775%
2026-05-14	225.0000	225.0000	225.0000	225.0000	+5.659%	2	422	-23.182%
2026-05-12	212.0000	212.9500	212.0000	212.9500	-3.851%	6	426	-18.835%
2026-05-11	221.4800	221.4800	221.4800	221.4800	-0.970%	1	426	-21.961%
2026-05-07	223.6500	223.6500	223.6500	223.6500	-0.379%	3	427	-22.719%
2026-05-06	220.5000	224.5000	219.7600	224.5000	+4.970%	73	429	-23.011%
2026-05-05	214.2100	214.5000	211.7800	213.8700	+1.360%	6	384	-19.185%
2026-05-04	211.0000	211.0000	211.0000	211.0000	-0.057%	1	382	-18.085%
2026-05-01	208.0000	211.1200	208.0000	211.1200	+0.966%	9	383	-18.132%
2026-04-30	197.7000	209.1000	197.0100	209.1000	+15.207%	11	383	-17.341%
2026-04-29	181.5000	181.5000	181.5000	181.5000	+1.795%	1	389	-4.771%
2026-04-28	178.3000	178.3000	178.3000	178.3000	-1.763%	1	388	-3.062%
2026-04-27	179.9300	181.5000	179.9300	181.5000	+3.661%	4	389	-4.771%
2026-04-24	175.0900	175.0900	175.0900	175.0900	+2.692%	2	391	-1.285%
2026-04-23	170.7500	170.7500	170.5000	170.5000	+0.888%	2	389	+1.372%
2026-04-22	169.1500	169.1500	169.0000	169.0000	-0.588%	2	389	+2.272%
2026-04-20	169.9800	170.0000	169.9800	170.0000	+0.592%	41	389	+1.671%
2026-04-16	169.0000	169.0000	169.0000	169.0000	+3.681%	1	348	+2.272%
2026-04-14	163.5000	163.5000	163.0000	163.0000	+6.065%	3	347	+6.037%
2026-04-13	152.7500	156.0000	152.7000	153.6800	+0.708%	14	348	+12.467%
2026-04-10	152.6000	152.6000	152.6000	152.6000	+1.060%	1	337	+13.263%
2026-04-09	146.7500	151.0000	146.7500	151.0000	-0.638%	2	336	+14.464%
2026-04-08	150.3200	151.9700	149.0500	151.9700	+11.415%	3	338	+13.733%
2026-04-06	135.0000	136.4000	134.2100	136.4000	+3.333%	5	339	+26.716%
2026-04-01	132.0000	132.0000	132.0000	132.0000	+5.685%	2	334	+30.939%
2026-03-31	117.2300	125.3200	117.2300	124.9000	+10.629%	9	336	+38.383%
2026-03-30	113.3100	115.6100	112.9000	112.9000	-2.082%	36	330	+53.091%
2026-03-27	119.0000	119.0000	115.0000	115.3000	-7.039%	26	299	+49.905%
2026-03-26	124.0000	124.2100	124.0000	124.0300	-4.254%	12	283	+39.353%
2026-03-25	131.3500	131.3500	129.1100	129.5400	-0.804%	7	271	+33.426%
2026-03-24	130.9300	130.9300	130.5300	130.5900	-5.025%	9	269	+32.353%
2026-03-23	139.7900	139.7900	137.5000	137.5000	-0.362%	2	269	+25.702%
2026-03-20	139.0000	140.5000	138.0000	138.0000	-2.817%	8	268	+25.246%
2026-03-19	142.0000	142.0000	142.0000	142.0000	-0.525%	1	272	+21.718%
2026-03-18	147.0000	147.0000	142.7500	142.7500	-0.175%	43	271	+21.079%
2026-03-17	142.6700	143.0000	142.4700	143.0000	+1.067%	6	262	+20.867%
2026-03-13	141.4900	141.4900	141.4900	141.4900	-1.968%	3	257	+22.157%
2026-03-12	144.0000	144.3300	144.0000	144.3300	-2.050%	8	254	+19.753%
2026-03-11	147.3500	147.3500	147.3500	147.3500	+2.163%	3	258	+17.299%
2026-03-10	144.2300	144.2300	144.2300	144.2300	+4.514%	2	255	+19.836%
2026-03-09	135.2000	138.0000	135.2000	138.0000	0.000%	10	257	+25.246%
2026-03-06	137.9300	138.0000	137.0000	138.0000	-0.705%	10	253	+25.246%
2026-03-05	138.9800	138.9800	138.9800	138.9800	-3.150%	1	248	+24.363%
2026-03-04	143.5000	143.5000	143.5000	143.5000	+4.061%	1	247	+20.446%
2026-03-03	137.9000	137.9000	137.9000	137.9000	-4.982%	2	247	+25.337%
2026-02-27	145.1300	145.1300	145.1300	145.1300	-0.425%	2	247	+19.093%
2026-02-26	143.0000	145.7500	143.0000	145.7500	-2.312%	2	247	+18.587%
2026-02-25	149.2000	149.2000	149.2000	149.2000	-0.533%	1	246	+15.845%
2026-02-24	145.0000	150.0000	145.0000	150.0000	+0.334%	2	246	+15.227%
2026-02-23	154.0000	154.0000	149.5000	149.5000	-1.903%	3	244	+15.612%
2026-02-20	152.4100	152.4500	152.2900	152.4000	+8.085%	9	242	+13.412%
2026-02-19	139.7700	141.0000	139.7700	141.0000	+0.363%	2	240	+22.582%
2026-02-17	140.4900	140.4900	140.4900	140.4900	-3.110%	1	238	+23.027%
2026-02-13	145.0000	145.0000	145.0000	145.0000	-1.226%	1	237	+19.200%
2026-02-12	149.5900	151.2500	146.8000	146.8000	-1.344%	10	237	+17.738%
2026-02-11	151.0000	151.0000	148.8000	148.8000	-5.120%	2	232	+16.156%
2026-02-10	155.0000	156.8300	155.0000	156.8300	-3.191%	12	230	+10.209%
2026-02-06	159.2100	162.0000	159.2100	162.0000	-1.818%	4	222	+6.691%
2026-02-05	156.0000	165.0000	156.0000	165.0000	-3.509%	5	220	+4.752%
2026-02-04	170.2500	171.0000	170.0000	171.0000	-1.724%	4	217	+1.076%
2026-01-30	172.7500	174.0000	172.7500	174.0000	+0.595%	5	216	-0.667%
2026-01-28	172.9700	172.9700	172.9700	172.9700	+0.564%	1	213	-0.075%
2026-01-26	168.0000	172.0000	168.0000	172.0000	+1.775%	7	212	+0.488%
2026-01-22	171.6900	171.6900	169.0000	169.0000	+1.777%	3	212	+2.272%
2026-01-20	166.0500	166.0500	166.0500	166.0500	-0.682%	2	211	+4.089%
2026-01-16	169.2800	169.2800	166.4000	167.1900	-4.068%	5	206	+3.379%
2026-01-15	174.2800	174.2800	174.2800	174.2800	+3.400%	10	206	-0.826%
2026-01-12	164.7500	168.7000	164.7000	168.5500	+0.645%	233	206	+2.545%
2026-01-09	167.4700	167.4700	167.4700	167.4700	+1.799%	10	12	+3.207%
2026-01-08	167.0000	167.0000	164.5100	164.5100	0.000%	2	2	+5.064%