Dark

GOOG20280121P400
GOOG Jan 21 2028 400.00 Put (GOOG280121P00400000)
option OPRA

EOD

Sep 17, 2026

79.06-6.216%(-5.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	79.0600	79.0600	79.0600	79.0600	-6.216%	1	286	0.000%
2026-09-11	84.3000	84.3000	84.3000	84.3000	-6.385%	1	286	-6.216%
2026-09-09	90.0500	90.0500	90.0500	90.0500	+7.202%	2	286	-12.204%
2026-09-04	83.3000	84.0000	83.2000	84.0000	+2.053%	7	280	-5.881%
2026-09-03	82.3100	82.3100	82.1300	82.3100	-2.936%	40	280	-3.948%
2026-09-02	84.8000	84.8000	84.8000	84.8000	-1.931%	1	286	-6.769%
2026-09-01	86.5000	86.5000	86.2000	86.4700	+1.670%	47	285	-8.569%
2026-08-31	85.0500	85.0500	85.0500	85.0500	+3.091%	2	243	-7.043%
2026-08-28	82.5000	82.5000	82.5000	82.5000	-1.375%	1	241	-4.170%
2026-08-27	83.6500	83.6500	83.6500	83.6500	-0.417%	2	240	-5.487%
2026-08-18	84.0000	84.0000	84.0000	84.0000	+1.707%	1	240	-5.881%
2026-08-17	82.5000	82.5900	82.5000	82.5900	-0.097%	3	241	-4.274%
2026-08-14	82.6700	82.6700	82.6700	82.6700	+0.756%	3	240	-4.367%
2026-08-13	83.0000	83.0000	82.0500	82.0500	-1.204%	6	238	-3.644%
2026-08-12	83.0500	83.0500	83.0500	83.0500	+5.246%	2	237	-4.804%
2026-08-11	78.3000	78.9100	78.3000	78.9100	+1.167%	14	235	+0.190%
2026-08-10	78.0000	78.0000	78.0000	78.0000	+2.632%	3	234	+1.359%
2026-08-05	77.0000	77.0000	76.0000	76.0000	+8.556%	13	231	+4.026%
2026-08-04	69.7200	70.0100	69.7200	70.0100	-20.217%	8	237	+12.927%
2026-07-30	88.0000	88.7500	87.7500	87.7500	+1.211%	3	237	-9.903%
2026-07-29	86.7000	86.7000	86.7000	86.7000	-5.194%	2	239	-8.812%
2026-07-27	91.4500	91.4500	91.4500	91.4500	-6.253%	2	237	-13.548%
2026-07-24	97.5500	97.5500	97.5500	97.5500	-1.762%	3	239	-18.954%
2026-07-23	96.6000	100.5000	96.5000	99.3000	+20.364%	12	242	-20.383%
2026-07-22	82.0000	82.5000	82.0000	82.5000	-0.602%	11	232	-4.170%
2026-07-21	83.0000	83.0000	83.0000	83.0000	+4.403%	3	222	-4.747%
2026-07-20	78.5000	79.5000	78.5000	79.5000	-5.256%	5	222	-0.553%
2026-07-17	85.0000	85.0000	83.9100	83.9100	+16.623%	8	224	-5.780%
2026-07-16	71.9500	71.9500	71.9500	71.9500	+0.377%	2	216	+9.882%
2026-07-15	71.6500	71.7700	71.6500	71.6800	-10.478%	8	216	+10.296%
2026-07-13	80.0700	80.0700	80.0700	80.0700	+7.045%	2	213	-1.261%
2026-07-07	74.8000	74.8000	74.8000	74.8000	-3.608%	1	211	+5.695%
2026-07-06	77.6000	77.6000	77.6000	77.6000	-3.000%	1	212	+1.881%
2026-07-02	81.0000	82.0000	80.0000	80.0000	+0.883%	6	216	-1.175%
2026-07-01	79.7900	79.7900	79.3000	79.3000	-8.005%	4	216	-0.303%
2026-06-22	86.2000	86.2000	86.2000	86.2000	+11.226%	5	219	-8.283%
2026-06-18	78.1900	78.1900	77.5000	77.5000	-0.322%	5	216	+2.013%
2026-06-17	77.2000	77.7500	77.2000	77.7500	+5.082%	4	216	+1.685%
2026-06-15	73.9900	73.9900	73.9900	73.9900	-9.878%	5	216	+6.852%
2026-06-11	82.1000	82.1000	82.1000	82.1000	+3.270%	2	219	-3.703%
2026-06-09	80.8000	80.8000	79.5000	79.5000	+1.274%	5	217	-0.553%
2026-06-08	78.2500	78.5000	78.2500	78.5000	+3.398%	5	214	+0.713%
2026-06-02	75.9200	75.9200	75.9200	75.9200	+4.717%	1	211	+4.136%
2026-06-01	72.5000	72.5000	72.5000	72.5000	+3.898%	2	211	+9.048%
2026-05-29	69.7800	69.7800	69.7800	69.7800	+2.723%	1	213	+13.299%
2026-05-28	67.9300	67.9300	67.9300	67.9300	+3.065%	1	213	+16.385%
2026-05-27	65.9500	65.9500	65.8000	65.9100	-2.601%	3	214	+19.951%
2026-05-26	67.6700	67.6700	67.6700	67.6700	-1.212%	5	213	+16.832%
2026-05-22	68.5000	68.5000	68.5000	68.5000	+0.440%	1	208	+15.416%
2026-05-21	68.2000	68.2000	68.2000	68.2000	-1.502%	5	207	+15.924%
2026-05-20	69.2400	69.2400	69.2400	69.2400	+2.578%	2	207	+14.183%
2026-05-19	67.0000	68.6100	67.0000	67.5000	+3.846%	19	178	+17.126%
2026-05-18	66.0000	66.0000	64.0000	65.0000	+1.089%	3	178	+21.631%
2026-05-14	64.3000	64.3000	64.3000	64.3000	-0.772%	6	178	+22.955%
2026-05-11	65.1500	66.0000	64.8000	64.8000	+1.679%	5	173	+22.006%
2026-05-08	63.0500	63.7300	63.0500	63.7300	-6.964%	2	171	+24.055%
2026-05-05	68.7300	68.7300	68.5000	68.5000	+0.928%	10	169	+15.416%
2026-05-04	69.3500	69.5300	67.8700	67.8700	-0.191%	7	159	+16.487%
2026-05-01	70.2500	70.2500	68.0000	68.0000	-1.592%	128	34	+16.265%
2026-04-30	73.0000	73.0000	68.3400	69.1000	-16.394%	39	34	+14.414%
2026-04-29	82.6500	82.6500	82.6500	82.6500	-1.419%	5	23	-4.344%
2026-04-28	83.8900	83.8900	83.8400	83.8400	-6.543%	2	23	-5.701%
2026-04-20	89.7100	89.7100	89.7100	89.7100	-4.716%	1	21	-11.872%
2026-04-14	94.1500	94.1500	94.1500	94.1500	-26.012%	1	20	-16.028%
2026-03-31	127.2500	127.2500	127.2500	127.2500	+19.765%	10	19	-37.870%
2026-02-20	106.2500	106.2500	106.2500	106.2500	-6.173%	1	19	-25.591%
2026-02-17	114.2700	114.4200	113.1500	113.2400	+18.775%	4	19	-30.184%
2026-01-27	95.3400	95.3400	95.3400	95.3400	-2.065%	1	19	-17.076%
2026-01-15	97.3500	97.3500	97.3500	97.3500	-7.638%	1	19	-18.788%
2026-01-07	105.4000	105.4000	105.4000	105.4000	-1.329%	1	18	-24.991%
2025-12-23	106.8000	106.8200	106.4100	106.8200	-4.051%	5	8	-25.988%
2025-12-15	111.3300	111.3300	111.3300	111.3300	+2.656%	3	8	-28.986%
2025-12-04	108.4500	108.4500	108.4500	108.4500	-9.383%	5	6	-27.100%
2025-11-20	119.6800	119.6800	119.6800	119.6800	-2.912%	2	6	-33.941%
2025-11-19	123.2700	123.2700	123.2700	123.2700	-2.151%	5	7	-35.864%
2025-11-06	125.9800	125.9800	125.9800	125.9800	-1.362%	2	2	-37.244%
2025-11-05	127.7200	127.7200	127.7200	127.7200	-5.273%	2	2	-38.099%
2025-10-29	134.8300	134.8300	134.8300	134.8300	0.000%	2	2	-41.363%