Dark

GOOG20280121P350
GOOG Jan 21 2028 350.00 Put (GOOG280121P00350000)
option OPRA

EOD

Jul 31, 2026

48.70-14.561%(-8.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	48.7000	48.7000	48.7000	48.7000	-14.561%	1	2,547	0.000%
2026-07-30	57.0000	57.0000	57.0000	57.0000	+1.064%	1	2,546	-14.561%
2026-07-29	56.3500	56.4000	56.3500	56.4000	-3.176%	3	2,545	-13.652%
2026-07-28	58.8000	58.9000	58.2500	58.2500	-9.197%	31	2,542	-16.395%
2026-07-24	64.1500	64.1500	64.1500	64.1500	-2.950%	20	2,531	-24.084%
2026-07-23	63.5000	66.1000	63.5000	66.1000	+23.922%	5	2,531	-26.324%
2026-07-22	53.2100	53.3400	53.2100	53.3400	-1.222%	2	2,528	-8.699%
2026-07-21	53.0000	54.0000	53.0000	54.0000	+4.449%	101	2,526	-9.815%
2026-07-20	51.7000	51.7000	51.7000	51.7000	-7.679%	12	2,526	-5.803%
2026-07-17	56.5500	56.5500	54.5000	56.0000	+7.568%	10	2,514	-13.036%
2026-07-16	44.9000	52.5000	44.9000	52.0600	+12.441%	1,906	1,556	-6.454%
2026-07-15	45.9000	46.3000	45.6500	46.3000	-8.353%	3	1,347	+5.184%
2026-07-14	50.5200	50.5200	50.5200	50.5200	-3.126%	1	1,349	-3.603%
2026-07-10	52.2500	52.2500	52.1000	52.1500	-0.191%	21	1,349	-6.616%
2026-07-09	52.5000	52.8800	52.2500	52.2500	+2.753%	3	1,340	-6.794%
2026-07-08	49.3000	50.8500	49.3000	50.8500	+6.828%	2	1,339	-4.228%
2026-07-07	47.8300	47.8300	47.0900	47.6000	-9.333%	3	1,340	+2.311%
2026-07-02	52.4500	52.5500	52.4500	52.5000	+2.339%	7	1,345	-7.238%
2026-07-01	51.3000	51.3000	51.3000	51.3000	-0.195%	10	1,345	-5.068%
2026-06-30	52.1000	52.1000	51.4000	51.4000	-4.033%	2	1,355	-5.253%
2026-06-29	55.8200	55.8200	53.5600	53.5600	-9.603%	4	1,355	-9.074%
2026-06-26	57.2000	59.2500	57.2000	59.2500	+2.900%	30	1,357	-17.806%
2026-06-25	58.2500	58.2500	57.3000	57.5800	+1.821%	33	1,348	-15.422%
2026-06-24	53.5900	56.9900	53.5900	56.5500	+2.039%	27	1,320	-13.882%
2026-06-23	56.1000	56.5000	55.4000	55.4200	-2.464%	52	1,320	-12.126%
2026-06-22	52.8000	58.0000	52.7800	56.8200	+15.137%	1,112	1,303	-14.291%
2026-06-18	49.7200	51.0000	49.3500	49.3500	-0.303%	22	1,572	-1.317%
2026-06-17	50.0000	50.0000	49.5000	49.5000	+4.828%	2	1,572	-1.616%
2026-06-16	48.0500	48.0500	47.2200	47.2200	-1.727%	2	1,572	+3.134%
2026-06-15	48.6200	48.6200	48.0500	48.0500	-8.302%	2	1,571	+1.353%
2026-06-12	51.1900	52.4000	49.9000	52.4000	-3.641%	3	1,571	-7.061%
2026-06-11	53.2500	56.6000	53.2500	54.3800	+2.604%	56	1,569	-10.445%
2026-06-10	51.5000	53.0000	51.5000	53.0000	+4.743%	4	1,528	-8.113%
2026-06-09	48.2400	50.6000	47.9200	50.6000	+0.877%	128	1,524	-3.755%
2026-06-08	50.5800	50.5800	50.1600	50.1600	+2.367%	3	1,455	-2.911%
2026-06-05	49.8200	49.8200	49.0000	49.0000	+1.198%	102	1,455	-0.612%
2026-06-04	50.2500	50.2500	48.4200	48.4200	-6.885%	3	1,455	+0.578%
2026-06-03	50.6800	52.0000	50.2800	52.0000	+2.970%	55	1,452	-6.346%
2026-06-02	51.0000	52.0000	48.8900	50.5000	+8.602%	50	1,422	-3.564%
2026-06-01	46.5000	46.5000	46.5000	46.5000	+3.333%	1	1,392	+4.731%
2026-05-29	44.0000	45.0000	44.0000	45.0000	+8.173%	6	1,392	+8.222%
2026-05-28	42.5300	42.5300	41.6000	41.6000	-0.240%	2	1,391	+17.067%
2026-05-27	41.8000	41.8000	41.7000	41.7000	-3.136%	2	1,391	+16.787%
2026-05-26	43.0500	43.0500	43.0500	43.0500	-2.337%	1	1,392	+13.124%
2026-05-22	43.5000	44.0800	43.5000	44.0800	+1.990%	4	1,392	+10.481%
2026-05-21	43.1000	43.2200	43.1000	43.2200	-0.872%	2	1,392	+12.679%
2026-05-20	43.9300	43.9300	43.6000	43.6000	+1.395%	2	1,392	+11.697%
2026-05-19	43.0000	43.0000	43.0000	43.0000	+7.500%	5	1,400	+13.256%
2026-05-18	39.8000	40.0000	39.8000	40.0000	-3.869%	2	1,400	+21.750%
2026-05-15	41.6100	41.6100	41.6100	41.6100	+1.488%	1	1,400	+17.039%
2026-05-14	41.0600	41.0600	40.1500	41.0000	+0.294%	10	1,399	+18.780%
2026-05-13	41.9500	41.9500	40.8800	40.8800	-6.239%	2	1,361	+19.129%
2026-05-12	44.0200	44.0200	43.3100	43.6000	+2.227%	104	1,361	+11.697%
2026-05-11	41.8400	42.6500	41.5000	42.6500	+5.387%	4	1,361	+14.185%
2026-05-08	40.0000	40.4700	40.0000	40.4700	-1.269%	3	1,362	+20.336%
2026-05-07	41.0500	41.0500	40.9900	40.9900	+1.085%	2	1,364	+18.809%
2026-05-06	40.3600	40.5500	40.3600	40.5500	-6.782%	3	1,364	+20.099%
2026-05-05	42.7000	43.7300	42.7000	43.5000	+0.346%	15	1,363	+11.954%
2026-05-04	43.6200	43.6200	43.3500	43.3500	+0.394%	3	1,363	+12.341%
2026-05-01	43.9100	43.9100	42.8500	43.1800	+0.794%	14	1,355	+12.784%
2026-04-30	45.5000	45.5000	42.8400	42.8400	-20.075%	15	1,355	+13.679%
2026-04-29	53.6000	53.6000	53.6000	53.6000	-1.651%	6	1,356	-9.142%
2026-04-27	55.5000	55.5000	53.6000	54.5000	-12.097%	25	1,356	-10.642%
2026-04-21	62.0000	62.0000	62.0000	62.0000	+3.333%	1	1,346	-21.452%
2026-04-20	58.6500	60.0000	58.6500	60.0000	+2.041%	11	1,346	-18.833%
2026-04-17	59.6500	59.6500	58.8000	58.8000	-3.984%	3	1,336	-17.177%
2026-04-16	61.1100	61.2400	61.1100	61.2400	+0.393%	12	1,335	-20.477%
2026-04-15	61.0000	61.0000	61.0000	61.0000	-14.685%	1	1,344	-20.164%
2026-04-09	71.5000	71.5000	71.5000	71.5000	+3.924%	3	1,345	-31.888%
2026-04-08	68.8000	68.8000	68.8000	68.8000	-11.682%	3	1,345	-29.215%
2026-04-06	78.0000	78.0000	77.9000	77.9000	-4.803%	10	1,342	-37.484%
2026-03-25	81.8300	81.8300	81.8300	81.8300	+1.488%	5	1,333	-40.486%
2026-03-24	80.7500	80.7500	80.6200	80.6300	+4.375%	12	1,335	-39.601%
2026-03-23	77.2000	77.2500	77.2000	77.2500	-0.323%	650	1,335	-36.958%
2026-03-20	77.5000	77.5000	77.5000	77.5000	+3.333%	2	1,335	-37.161%
2026-03-19	75.7200	75.8100	75.0000	75.0000	-1.922%	3	1,335	-35.067%
2026-03-16	76.4700	76.4700	76.4700	76.4700	-0.494%	4	1,334	-36.315%
2026-02-26	73.6300	77.0900	73.6300	76.8500	+4.203%	4	1,330	-36.630%
2026-02-20	73.7000	73.7500	73.7000	73.7500	-4.345%	2	1,329	-33.966%
2026-02-18	77.1000	77.1000	77.1000	77.1000	-1.444%	3	1,329	-36.835%
2026-02-17	81.1900	81.1900	77.9300	78.2300	+5.631%	11	1,332	-37.748%
2026-02-12	74.0600	74.0600	74.0600	74.0600	-0.711%	1	1,333	-34.243%
2026-02-11	74.5000	74.5900	74.5000	74.5900	+3.196%	2	1,333	-34.710%
2026-02-10	73.5000	73.5000	72.2800	72.2800	+2.235%	2	1,333	-32.623%
2026-02-09	70.7000	70.7000	70.7000	70.7000	+0.255%	1	1,333	-31.117%
2026-02-06	70.5200	70.5200	70.5200	70.5200	-3.727%	5	1,333	-30.942%
2026-02-05	73.2500	73.2500	73.2500	73.2500	+7.028%	15	1,328	-33.515%
2026-02-04	65.8500	68.4400	65.8500	68.4400	+9.856%	4	1,343	-28.843%
2026-02-03	62.3000	62.3000	62.3000	62.3000	+0.161%	14	1,342	-21.830%
2026-02-02	62.3500	62.3500	62.2000	62.2000	-3.416%	2	1,345	-21.704%
2026-01-29	63.1400	64.4000	63.1400	64.4000	-0.617%	4	1,344	-24.379%
2026-01-28	63.8500	64.8000	63.8500	64.8000	+0.652%	3	1,346	-24.846%
2026-01-27	64.3800	64.3800	64.3800	64.3800	-2.852%	1	1,344	-24.355%
2026-01-22	66.2700	66.2700	66.2700	66.2700	-3.817%	1	1,344	-26.513%
2026-01-21	68.4000	68.9000	68.4000	68.9000	-2.270%	2	1,343	-29.318%
2026-01-20	70.5000	70.5000	70.5000	70.5000	+4.522%	2	1,343	-30.922%
2026-01-16	68.0000	68.0000	67.3300	67.4500	+2.508%	3	1,342	-27.798%
2026-01-15	65.8000	65.8000	65.8000	65.8000	+1.231%	2	1,342	-25.988%
2026-01-13	64.4600	65.0000	64.4600	65.0000	-5.797%	2	1,340	-25.077%
2026-01-12	68.8500	69.0000	68.8500	69.0000	+2.832%	2	1,339	-29.420%
2026-01-09	67.1000	67.1000	67.1000	67.1000	-3.868%	1	1,337	-27.422%
2026-01-08	69.8000	69.8000	69.8000	69.8000	-1.063%	25	1,337	-30.229%
2026-01-07	70.5500	70.5500	70.5500	70.5500	-2.555%	15	1,312	-30.971%
2026-01-05	72.4000	72.4000	72.4000	72.4000	-2.030%	1	1,297	-32.735%
2026-01-02	73.9000	73.9000	73.9000	73.9000	+0.367%	29	1,297	-34.100%
2025-12-30	73.5000	73.6300	73.5000	73.6300	+0.041%	2	1,268	-33.858%
2025-12-29	74.6500	74.6500	73.6000	73.6000	-1.102%	655	1,268	-33.832%
2025-12-26	74.3000	74.4200	74.3000	74.4200	+0.202%	2	1,263	-34.561%
2025-12-24	74.2500	74.2700	74.2500	74.2700	-4.782%	2	1,265	-34.428%
2025-12-19	78.0000	78.0000	78.0000	78.0000	-4.059%	3	1,265	-37.564%
2025-12-17	80.7800	81.3000	80.7800	81.3000	+3.081%	5	1,265	-40.098%
2025-12-16	78.8400	78.8700	78.8400	78.8700	+2.963%	2	1,266	-38.253%
2025-12-11	75.0000	76.6000	75.0000	76.6000	+0.922%	8	1,267	-36.423%
2025-12-09	75.9000	75.9000	75.9000	75.9000	-0.223%	1	1,267	-35.837%
2025-12-04	75.8900	76.0700	75.8900	76.0700	-0.692%	2	1,267	-35.980%
2025-12-02	76.6000	76.6000	76.6000	76.6000	-0.777%	1,251	1,266	-36.423%
2025-11-26	77.2000	77.2000	77.2000	77.2000	-1.026%	2	22	-36.917%
2025-11-25	76.5000	78.0000	75.0500	78.0000	-11.464%	10	22	-37.564%
2025-11-19	87.8700	88.1000	87.0000	88.1000	-3.272%	8	14	-44.722%
2025-11-18	92.2800	92.2800	91.0800	91.0800	+2.165%	9	11	-46.531%
2025-10-31	89.1500	89.1500	89.1500	89.1500	-7.377%	2	2	-45.373%
2025-10-28	96.2500	96.2500	96.2500	96.2500	0.000%	2	2	-49.403%