Dark

GOOG20280121P350
GOOG Jan 21 2028 350.00 Put (GOOG280121P00350000)
option OPRA

EOD

Sep 17, 2026

49.25+0.510%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	49.2500	49.2500	49.2500	49.2500	+0.510%	1	2,719	0.000%
2026-09-16	49.0000	49.0000	49.0000	49.0000	-1.685%	1	2,718	+0.510%
2026-09-15	49.9000	49.9000	49.8400	49.8400	-5.606%	2	2,719	-1.184%
2026-09-11	53.4500	53.4500	51.9000	52.8000	-6.466%	12	2,719	-6.723%
2026-09-09	55.6000	56.8000	55.6000	56.4500	+3.864%	4	2,715	-12.755%
2026-09-08	54.4700	54.4700	54.3500	54.3500	+3.820%	3	2,713	-9.384%
2026-09-04	52.3500	52.3500	52.3500	52.3500	+1.101%	18	2,712	-5.922%
2026-09-03	51.7800	51.7800	51.7800	51.7800	-3.737%	1	2,712	-4.886%
2026-09-02	53.7900	53.7900	53.7900	53.7900	-3.081%	1	2,713	-8.440%
2026-09-01	55.5000	55.5000	55.5000	55.5000	+3.952%	1	2,712	-11.261%
2026-08-31	53.3900	53.4000	53.3900	53.3900	+2.280%	15	2,711	-7.754%
2026-08-17	52.0400	52.2000	52.0400	52.2000	+0.578%	16	2,726	-5.651%
2026-08-14	52.3500	52.3500	51.9000	51.9000	-0.384%	23	2,725	-5.106%
2026-08-13	52.0000	52.1000	52.0000	52.1000	-2.068%	17	2,710	-5.470%
2026-08-12	53.1000	53.2000	52.8000	53.2000	+3.241%	5	2,710	-7.425%
2026-08-11	50.2500	51.5900	50.2500	51.5300	+6.138%	59	2,709	-4.425%
2026-08-10	49.0800	49.6500	48.5500	48.5500	-1.421%	77	2,650	+1.442%
2026-08-07	49.3100	49.9300	49.2500	49.2500	+0.408%	57	2,603	0.000%
2026-08-06	48.0600	49.3500	48.0600	49.0500	+1.238%	5	2,552	+0.408%
2026-08-05	42.7700	49.1200	42.7700	48.4500	+9.615%	13	2,549	+1.651%
2026-08-04	43.9100	44.2000	43.9100	44.2000	+2.457%	3	2,541	+11.425%
2026-08-03	43.2500	43.9000	43.0800	43.1400	-11.417%	4	2,544	+14.163%
2026-07-31	48.7000	48.7000	48.7000	48.7000	-14.561%	1	2,547	+1.129%
2026-07-30	57.0000	57.0000	57.0000	57.0000	+1.064%	1	2,546	-13.596%
2026-07-29	56.3500	56.4000	56.3500	56.4000	-3.176%	3	2,545	-12.677%
2026-07-28	58.8000	58.9000	58.2500	58.2500	-9.197%	31	2,542	-15.451%
2026-07-24	64.1500	64.1500	64.1500	64.1500	-2.950%	20	2,531	-23.227%
2026-07-23	63.5000	66.1000	63.5000	66.1000	+23.922%	5	2,531	-25.492%
2026-07-22	53.2100	53.3400	53.2100	53.3400	-1.222%	2	2,528	-7.668%
2026-07-21	53.0000	54.0000	53.0000	54.0000	+4.449%	101	2,526	-8.796%
2026-07-20	51.7000	51.7000	51.7000	51.7000	-7.679%	12	2,526	-4.739%
2026-07-17	56.5500	56.5500	54.5000	56.0000	+7.568%	10	2,514	-12.054%
2026-07-16	44.9000	52.5000	44.9000	52.0600	+12.441%	1,906	1,556	-5.398%
2026-07-15	45.9000	46.3000	45.6500	46.3000	-8.353%	3	1,347	+6.371%
2026-07-14	50.5200	50.5200	50.5200	50.5200	-3.126%	1	1,349	-2.514%
2026-07-10	52.2500	52.2500	52.1000	52.1500	-0.191%	21	1,349	-5.561%
2026-07-09	52.5000	52.8800	52.2500	52.2500	+2.753%	3	1,340	-5.742%
2026-07-08	49.3000	50.8500	49.3000	50.8500	+6.828%	2	1,339	-3.147%
2026-07-07	47.8300	47.8300	47.0900	47.6000	-9.333%	3	1,340	+3.466%
2026-07-02	52.4500	52.5500	52.4500	52.5000	+2.339%	7	1,345	-6.190%
2026-07-01	51.3000	51.3000	51.3000	51.3000	-0.195%	10	1,345	-3.996%
2026-06-30	52.1000	52.1000	51.4000	51.4000	-4.033%	2	1,355	-4.183%
2026-06-29	55.8200	55.8200	53.5600	53.5600	-9.603%	4	1,355	-8.047%
2026-06-26	57.2000	59.2500	57.2000	59.2500	+2.900%	30	1,357	-16.878%
2026-06-25	58.2500	58.2500	57.3000	57.5800	+1.821%	33	1,348	-14.467%
2026-06-24	53.5900	56.9900	53.5900	56.5500	+2.039%	27	1,320	-12.909%
2026-06-23	56.1000	56.5000	55.4000	55.4200	-2.464%	52	1,320	-11.133%
2026-06-22	52.8000	58.0000	52.7800	56.8200	+15.137%	1,112	1,303	-13.323%
2026-06-18	49.7200	51.0000	49.3500	49.3500	-0.303%	22	1,572	-0.203%
2026-06-17	50.0000	50.0000	49.5000	49.5000	+4.828%	2	1,572	-0.505%
2026-06-16	48.0500	48.0500	47.2200	47.2200	-1.727%	2	1,572	+4.299%
2026-06-15	48.6200	48.6200	48.0500	48.0500	-8.302%	2	1,571	+2.497%
2026-06-12	51.1900	52.4000	49.9000	52.4000	-3.641%	3	1,571	-6.011%
2026-06-11	53.2500	56.6000	53.2500	54.3800	+2.604%	56	1,569	-9.434%
2026-06-10	51.5000	53.0000	51.5000	53.0000	+4.743%	4	1,528	-7.075%
2026-06-09	48.2400	50.6000	47.9200	50.6000	+0.877%	128	1,524	-2.668%
2026-06-08	50.5800	50.5800	50.1600	50.1600	+2.367%	3	1,455	-1.814%
2026-06-05	49.8200	49.8200	49.0000	49.0000	+1.198%	102	1,455	+0.510%
2026-06-04	50.2500	50.2500	48.4200	48.4200	-6.885%	3	1,455	+1.714%
2026-06-03	50.6800	52.0000	50.2800	52.0000	+2.970%	55	1,452	-5.288%
2026-06-02	51.0000	52.0000	48.8900	50.5000	+8.602%	50	1,422	-2.475%
2026-06-01	46.5000	46.5000	46.5000	46.5000	+3.333%	1	1,392	+5.914%
2026-05-29	44.0000	45.0000	44.0000	45.0000	+8.173%	6	1,392	+9.444%
2026-05-28	42.5300	42.5300	41.6000	41.6000	-0.240%	2	1,391	+18.389%
2026-05-27	41.8000	41.8000	41.7000	41.7000	-3.136%	2	1,391	+18.106%
2026-05-26	43.0500	43.0500	43.0500	43.0500	-2.337%	1	1,392	+14.402%
2026-05-22	43.5000	44.0800	43.5000	44.0800	+1.990%	4	1,392	+11.729%
2026-05-21	43.1000	43.2200	43.1000	43.2200	-0.872%	2	1,392	+13.952%
2026-05-20	43.9300	43.9300	43.6000	43.6000	+1.395%	2	1,392	+12.959%
2026-05-19	43.0000	43.0000	43.0000	43.0000	+7.500%	5	1,400	+14.535%
2026-05-18	39.8000	40.0000	39.8000	40.0000	-3.869%	2	1,400	+23.125%
2026-05-15	41.6100	41.6100	41.6100	41.6100	+1.488%	1	1,400	+18.361%
2026-05-14	41.0600	41.0600	40.1500	41.0000	+0.294%	10	1,399	+20.122%
2026-05-13	41.9500	41.9500	40.8800	40.8800	-6.239%	2	1,361	+20.475%
2026-05-12	44.0200	44.0200	43.3100	43.6000	+2.227%	104	1,361	+12.959%
2026-05-11	41.8400	42.6500	41.5000	42.6500	+5.387%	4	1,361	+15.475%
2026-05-08	40.0000	40.4700	40.0000	40.4700	-1.269%	3	1,362	+21.695%
2026-05-07	41.0500	41.0500	40.9900	40.9900	+1.085%	2	1,364	+20.151%
2026-05-06	40.3600	40.5500	40.3600	40.5500	-6.782%	3	1,364	+21.455%
2026-05-05	42.7000	43.7300	42.7000	43.5000	+0.346%	15	1,363	+13.218%
2026-05-04	43.6200	43.6200	43.3500	43.3500	+0.394%	3	1,363	+13.610%
2026-05-01	43.9100	43.9100	42.8500	43.1800	+0.794%	14	1,355	+14.057%
2026-04-30	45.5000	45.5000	42.8400	42.8400	-20.075%	15	1,355	+14.963%
2026-04-29	53.6000	53.6000	53.6000	53.6000	-1.651%	6	1,356	-8.116%
2026-04-27	55.5000	55.5000	53.6000	54.5000	-12.097%	25	1,356	-9.633%
2026-04-21	62.0000	62.0000	62.0000	62.0000	+3.333%	1	1,346	-20.565%
2026-04-20	58.6500	60.0000	58.6500	60.0000	+2.041%	11	1,346	-17.917%
2026-04-17	59.6500	59.6500	58.8000	58.8000	-3.984%	3	1,336	-16.241%
2026-04-16	61.1100	61.2400	61.1100	61.2400	+0.393%	12	1,335	-19.579%
2026-04-15	61.0000	61.0000	61.0000	61.0000	-14.685%	1	1,344	-19.262%
2026-04-09	71.5000	71.5000	71.5000	71.5000	+3.924%	3	1,345	-31.119%
2026-04-08	68.8000	68.8000	68.8000	68.8000	-11.682%	3	1,345	-28.416%
2026-04-06	78.0000	78.0000	77.9000	77.9000	-4.803%	10	1,342	-36.778%
2026-03-25	81.8300	81.8300	81.8300	81.8300	+1.488%	5	1,333	-39.814%
2026-03-24	80.7500	80.7500	80.6200	80.6300	+4.375%	12	1,335	-38.919%
2026-03-23	77.2000	77.2500	77.2000	77.2500	-0.323%	650	1,335	-36.246%
2026-03-20	77.5000	77.5000	77.5000	77.5000	+3.333%	2	1,335	-36.452%
2026-03-19	75.7200	75.8100	75.0000	75.0000	-1.922%	3	1,335	-34.333%
2026-03-16	76.4700	76.4700	76.4700	76.4700	-0.494%	4	1,334	-35.596%
2026-02-26	73.6300	77.0900	73.6300	76.8500	+4.203%	4	1,330	-35.914%
2026-02-20	73.7000	73.7500	73.7000	73.7500	-4.345%	2	1,329	-33.220%
2026-02-18	77.1000	77.1000	77.1000	77.1000	-1.444%	3	1,329	-36.122%
2026-02-17	81.1900	81.1900	77.9300	78.2300	+5.631%	11	1,332	-37.045%
2026-02-12	74.0600	74.0600	74.0600	74.0600	-0.711%	1	1,333	-33.500%
2026-02-11	74.5000	74.5900	74.5000	74.5900	+3.196%	2	1,333	-33.972%
2026-02-10	73.5000	73.5000	72.2800	72.2800	+2.235%	2	1,333	-31.862%
2026-02-09	70.7000	70.7000	70.7000	70.7000	+0.255%	1	1,333	-30.339%
2026-02-06	70.5200	70.5200	70.5200	70.5200	-3.727%	5	1,333	-30.162%
2026-02-05	73.2500	73.2500	73.2500	73.2500	+7.028%	15	1,328	-32.765%
2026-02-04	65.8500	68.4400	65.8500	68.4400	+9.856%	4	1,343	-28.039%
2026-02-03	62.3000	62.3000	62.3000	62.3000	+0.161%	14	1,342	-20.947%
2026-02-02	62.3500	62.3500	62.2000	62.2000	-3.416%	2	1,345	-20.820%
2026-01-29	63.1400	64.4000	63.1400	64.4000	-0.617%	4	1,344	-23.525%
2026-01-28	63.8500	64.8000	63.8500	64.8000	+0.652%	3	1,346	-23.997%
2026-01-27	64.3800	64.3800	64.3800	64.3800	-2.852%	1	1,344	-23.501%
2026-01-22	66.2700	66.2700	66.2700	66.2700	-3.817%	1	1,344	-25.683%
2026-01-21	68.4000	68.9000	68.4000	68.9000	-2.270%	2	1,343	-28.520%
2026-01-20	70.5000	70.5000	70.5000	70.5000	+4.522%	2	1,343	-30.142%
2026-01-16	68.0000	68.0000	67.3300	67.4500	+2.508%	3	1,342	-26.983%
2026-01-15	65.8000	65.8000	65.8000	65.8000	+1.231%	2	1,342	-25.152%
2026-01-13	64.4600	65.0000	64.4600	65.0000	-5.797%	2	1,340	-24.231%
2026-01-12	68.8500	69.0000	68.8500	69.0000	+2.832%	2	1,339	-28.623%
2026-01-09	67.1000	67.1000	67.1000	67.1000	-3.868%	1	1,337	-26.602%
2026-01-08	69.8000	69.8000	69.8000	69.8000	-1.063%	25	1,337	-29.441%
2026-01-07	70.5500	70.5500	70.5500	70.5500	-2.555%	15	1,312	-30.191%
2026-01-05	72.4000	72.4000	72.4000	72.4000	-2.030%	1	1,297	-31.975%
2026-01-02	73.9000	73.9000	73.9000	73.9000	+0.367%	29	1,297	-33.356%
2025-12-30	73.5000	73.6300	73.5000	73.6300	+0.041%	2	1,268	-33.112%
2025-12-29	74.6500	74.6500	73.6000	73.6000	-1.102%	655	1,268	-33.084%
2025-12-26	74.3000	74.4200	74.3000	74.4200	+0.202%	2	1,263	-33.822%
2025-12-24	74.2500	74.2700	74.2500	74.2700	-4.782%	2	1,265	-33.688%
2025-12-19	78.0000	78.0000	78.0000	78.0000	-4.059%	3	1,265	-36.859%
2025-12-17	80.7800	81.3000	80.7800	81.3000	+3.081%	5	1,265	-39.422%
2025-12-16	78.8400	78.8700	78.8400	78.8700	+2.963%	2	1,266	-37.555%
2025-12-11	75.0000	76.6000	75.0000	76.6000	+0.922%	8	1,267	-35.705%
2025-12-09	75.9000	75.9000	75.9000	75.9000	-0.223%	1	1,267	-35.112%
2025-12-04	75.8900	76.0700	75.8900	76.0700	-0.692%	2	1,267	-35.257%
2025-12-02	76.6000	76.6000	76.6000	76.6000	-0.777%	1,251	1,266	-35.705%
2025-11-26	77.2000	77.2000	77.2000	77.2000	-1.026%	2	22	-36.205%
2025-11-25	76.5000	78.0000	75.0500	78.0000	-11.464%	10	22	-36.859%
2025-11-19	87.8700	88.1000	87.0000	88.1000	-3.272%	8	14	-44.098%
2025-11-18	92.2800	92.2800	91.0800	91.0800	+2.165%	9	11	-45.927%
2025-10-31	89.1500	89.1500	89.1500	89.1500	-7.377%	2	2	-44.756%
2025-10-28	96.2500	96.2500	96.2500	96.2500	0.000%	2	2	-48.831%