Dark

GOOG20280121P340
GOOG Jan 21 2028 340.00 Put (GOOG280121P00340000)
option OPRA

EOD

Jul 28, 2026

50.75-6.279%(-3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	50.7500	50.7500	50.7500	50.7500	-6.279%	1	259	0.000%
2026-07-27	54.1500	54.1500	54.1500	54.1500	-7.086%	1	259	-6.279%
2026-07-23	58.2800	58.2800	58.2800	58.2800	+20.215%	1	259	-12.920%
2026-07-21	47.5900	48.7700	47.5900	48.4800	+2.278%	6	258	+4.682%
2026-07-20	47.4000	47.4000	47.4000	47.4000	-4.915%	1	257	+7.068%
2026-07-17	50.0000	50.0000	49.8500	49.8500	+6.677%	3	256	+1.805%
2026-07-16	46.7300	46.7300	46.7300	46.7300	+2.930%	3	256	+8.603%
2026-07-06	45.1000	45.4000	45.1000	45.4000	-6.101%	20	259	+11.784%
2026-06-29	48.3500	48.3500	48.3500	48.3500	-5.934%	1	249	+4.964%
2026-06-24	48.3600	51.4000	47.9700	51.4000	+3.462%	13	250	-1.265%
2026-06-23	51.1000	51.1000	49.6800	49.6800	-2.588%	24	249	+2.154%
2026-06-22	49.3300	52.0000	49.3300	51.0000	+15.385%	8	237	-0.490%
2026-06-18	44.1500	44.2000	44.1500	44.2000	-0.897%	6	224	+14.819%
2026-06-17	44.6000	44.6000	44.6000	44.6000	-4.823%	5	224	+13.789%
2026-06-12	47.1000	47.1000	46.8600	46.8600	-7.519%	2	224	+8.301%
2026-06-11	50.6700	50.6700	50.6700	50.6700	+8.757%	2	224	+0.158%
2026-06-10	46.5900	46.5900	46.5900	46.5900	+0.692%	1	224	+8.929%
2026-06-09	43.5500	46.2700	43.2700	46.2700	+0.960%	28	223	+9.682%
2026-06-03	45.8500	46.0100	45.8300	45.8300	+0.725%	27	225	+10.735%
2026-06-02	45.7500	45.9500	44.4500	45.5000	+15.190%	37	216	+11.538%
2026-05-29	39.5000	39.5000	39.5000	39.5000	+3.947%	1	189	+28.481%
2026-05-27	38.0500	38.0500	38.0000	38.0000	-1.935%	2	188	+33.553%
2026-05-26	39.3100	39.3100	38.7500	38.7500	+7.789%	6	188	+30.968%
2026-05-18	35.9500	35.9500	35.9500	35.9500	-4.743%	1	188	+41.168%
2026-05-15	37.7400	37.7400	37.7400	37.7400	+2.694%	2	188	+34.473%
2026-05-14	36.7500	36.7500	36.7500	36.7500	+0.273%	1	190	+38.095%
2026-05-13	36.6500	36.6500	36.6500	36.6500	-3.298%	2	191	+38.472%
2026-05-11	37.3500	37.9000	37.3000	37.9000	+2.571%	4	191	+33.905%
2026-05-07	35.5000	37.0200	35.5000	36.9500	+1.931%	7	189	+37.348%
2026-05-06	37.3500	37.3500	35.5200	36.2500	-4.151%	4	188	+40.000%
2026-05-05	37.8200	37.8200	37.8200	37.8200	-2.601%	1	186	+34.188%
2026-05-01	38.3500	38.8300	38.3500	38.8300	-1.646%	3	184	+30.698%
2026-04-30	40.7000	41.0800	39.0000	39.4800	-19.854%	119	184	+28.546%
2026-04-29	49.2600	49.2600	49.2600	49.2600	-0.525%	1	169	+3.025%
2026-04-28	49.5200	49.5200	49.5200	49.5200	-0.061%	1	169	+2.484%
2026-04-27	51.3400	51.3400	49.5500	49.5500	-4.821%	20	169	+2.422%
2026-04-24	53.5900	53.5900	52.0600	52.0600	-0.421%	2	163	-2.516%
2026-04-23	52.2800	52.2800	52.2800	52.2800	-4.337%	1	162	-2.927%
2026-04-22	54.6500	54.6500	54.6500	54.6500	-0.781%	1	162	-7.136%
2026-04-21	55.0800	55.0800	55.0800	55.0800	+3.127%	1	162	-7.861%
2026-04-20	53.4100	53.4100	53.4100	53.4100	-2.447%	1	162	-4.980%
2026-04-17	54.7500	54.7500	54.7500	54.7500	-1.706%	5	161	-7.306%
2026-04-16	55.7000	55.7000	55.7000	55.7000	-0.179%	10	164	-8.887%
2026-04-15	56.9500	56.9500	55.8000	55.8000	-11.848%	12	164	-9.050%
2026-04-09	63.3000	63.3000	63.3000	63.3000	-6.485%	1	167	-19.826%
2026-02-20	67.5200	67.7000	67.5200	67.6900	-5.711%	4	166	-25.026%
2026-02-17	72.6400	72.8400	71.6500	71.7900	+4.788%	4	166	-29.308%
2026-02-11	68.5100	68.5100	68.5100	68.5100	+3.992%	1	168	-25.923%
2026-02-10	65.8500	65.8800	65.8500	65.8800	+3.569%	2	168	-22.966%
2026-02-09	63.6100	63.6100	63.6100	63.6100	+1.177%	1	168	-20.217%
2026-02-04	62.7700	62.8700	62.7700	62.8700	+6.831%	2	167	-19.278%
2026-02-03	58.6000	58.9800	58.6000	58.8500	+3.664%	12	167	-13.764%
2026-02-02	56.7700	56.7700	56.7700	56.7700	-2.708%	1	159	-10.604%
2026-01-30	58.3700	58.3700	58.3500	58.3500	-0.256%	4	159	-13.025%
2026-01-28	58.6500	58.7000	58.5000	58.5000	-1.432%	3	155	-13.248%
2026-01-27	59.0300	59.3500	58.9500	59.3500	-4.613%	5	157	-14.490%
2026-01-21	62.2700	62.2700	62.2200	62.2200	-2.201%	2	155	-18.435%
2026-01-20	63.6200	63.6200	63.6200	63.6200	+4.398%	4	155	-20.229%
2026-01-15	60.9400	60.9400	60.9400	60.9400	-0.295%	4	155	-16.721%
2026-01-14	61.1500	61.1500	61.1200	61.1200	+4.747%	2	155	-16.967%
2026-01-13	59.5300	59.5300	58.3500	58.3500	-5.963%	11	155	-13.025%
2026-01-12	62.0500	62.2900	62.0500	62.0500	+0.405%	44	160	-18.211%
2026-01-09	61.8000	61.8000	61.8000	61.8000	-2.060%	1	116	-17.880%
2026-01-08	63.1000	63.1000	63.1000	63.1000	-2.773%	5	115	-19.572%
2026-01-07	65.1300	65.1300	64.9000	64.9000	-4.390%	7	120	-21.803%
2025-12-30	67.8000	67.8800	67.8000	67.8800	-0.542%	12	118	-25.236%
2025-12-24	68.2500	68.2500	68.2500	68.2500	+0.368%	10	109	-25.641%
2025-12-23	68.0000	68.0000	68.0000	68.0000	-5.817%	10	109	-25.368%
2025-12-12	72.3500	72.3500	72.2000	72.2000	+5.095%	100	109	-29.709%
2025-12-08	68.7000	68.7000	68.7000	68.7000	-1.151%	1	9	-26.128%
2025-11-25	69.5000	69.5000	69.5000	69.5000	-14.766%	1	8	-26.978%
2025-11-10	81.5400	81.5400	81.5400	81.5400	-8.710%	5	7	-37.761%
2025-10-29	89.3200	89.3200	89.3200	89.3200	-1.576%	1	7	-43.182%
2025-10-28	90.9500	90.9500	90.7500	90.7500	-3.897%	4	6	-44.077%
2025-10-24	94.4300	94.4300	94.4300	94.4300	-3.149%	1	9	-46.256%
2025-10-23	97.5000	97.5000	97.5000	97.5000	-5.870%	1	8	-47.949%
2025-09-30	103.5800	103.5800	103.5800	103.5800	+6.400%	5	7	-51.004%
2025-09-23	97.3500	97.3500	97.3500	97.3500	+0.361%	1	2	-47.869%
2025-09-22	97.0000	97.0000	97.0000	97.0000	0.000%	1	1	-47.680%