Dark

GOOG20280121P340
GOOG Jan 21 2028 340.00 Put (GOOG280121P00340000)
option OPRA

EOD

Sep 17, 2026

43.44-3.165%(-1.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.4400	43.4400	43.4400	43.4400	-3.165%	1	306	0.000%
2026-09-16	44.7700	44.8600	44.7700	44.8600	-0.862%	2	307	-3.165%
2026-09-15	45.2500	45.2500	45.2500	45.2500	+4.794%	1	307	-4.000%
2026-09-14	43.1800	43.1800	43.1800	43.1800	-8.903%	1	307	+0.602%
2026-09-11	47.4000	47.4000	47.4000	47.4000	-8.846%	2	307	-8.354%
2026-09-09	52.0000	52.0000	52.0000	52.0000	+12.554%	1	305	-16.462%
2026-09-03	46.5000	46.5000	45.7600	46.2000	-2.449%	77	305	-5.974%
2026-08-31	47.3600	47.3600	47.3600	47.3600	+2.957%	1	294	-8.277%
2026-08-25	46.0000	46.0000	46.0000	46.0000	-0.862%	1	293	-5.565%
2026-08-21	46.4000	46.4000	46.4000	46.4000	+1.089%	1	292	-6.379%
2026-08-19	45.9000	45.9000	45.9000	45.9000	-2.132%	1	291	-5.359%
2026-08-17	46.9700	46.9700	46.9000	46.9000	+0.428%	16	290	-7.377%
2026-08-14	47.1000	47.1500	46.7000	46.7000	+0.193%	29	278	-6.981%
2026-08-13	46.6100	46.6100	46.6100	46.6100	-2.285%	1	262	-6.801%
2026-08-12	47.7000	47.7000	47.7000	47.7000	+1.597%	1	261	-8.931%
2026-08-11	45.5500	46.9500	45.5500	46.9500	+5.506%	5	261	-7.476%
2026-08-07	44.5000	44.5000	44.5000	44.5000	+2.748%	1	261	-2.382%
2026-08-06	43.3100	43.3100	43.3100	43.3100	+10.569%	3	260	+0.300%
2026-08-04	39.1700	39.1700	39.1700	39.1700	-22.818%	4	263	+10.901%
2026-07-28	50.7500	50.7500	50.7500	50.7500	-6.279%	1	259	-14.404%
2026-07-27	54.1500	54.1500	54.1500	54.1500	-7.086%	1	259	-19.778%
2026-07-23	58.2800	58.2800	58.2800	58.2800	+20.215%	1	259	-25.463%
2026-07-21	47.5900	48.7700	47.5900	48.4800	+2.278%	6	258	-10.396%
2026-07-20	47.4000	47.4000	47.4000	47.4000	-4.915%	1	257	-8.354%
2026-07-17	50.0000	50.0000	49.8500	49.8500	+6.677%	3	256	-12.859%
2026-07-16	46.7300	46.7300	46.7300	46.7300	+2.930%	3	256	-7.040%
2026-07-06	45.1000	45.4000	45.1000	45.4000	-6.101%	20	259	-4.317%
2026-06-29	48.3500	48.3500	48.3500	48.3500	-5.934%	1	249	-10.155%
2026-06-24	48.3600	51.4000	47.9700	51.4000	+3.462%	13	250	-15.486%
2026-06-23	51.1000	51.1000	49.6800	49.6800	-2.588%	24	249	-12.560%
2026-06-22	49.3300	52.0000	49.3300	51.0000	+15.385%	8	237	-14.824%
2026-06-18	44.1500	44.2000	44.1500	44.2000	-0.897%	6	224	-1.719%
2026-06-17	44.6000	44.6000	44.6000	44.6000	-4.823%	5	224	-2.601%
2026-06-12	47.1000	47.1000	46.8600	46.8600	-7.519%	2	224	-7.298%
2026-06-11	50.6700	50.6700	50.6700	50.6700	+8.757%	2	224	-14.269%
2026-06-10	46.5900	46.5900	46.5900	46.5900	+0.692%	1	224	-6.761%
2026-06-09	43.5500	46.2700	43.2700	46.2700	+0.960%	28	223	-6.116%
2026-06-03	45.8500	46.0100	45.8300	45.8300	+0.725%	27	225	-5.215%
2026-06-02	45.7500	45.9500	44.4500	45.5000	+15.190%	37	216	-4.527%
2026-05-29	39.5000	39.5000	39.5000	39.5000	+3.947%	1	189	+9.975%
2026-05-27	38.0500	38.0500	38.0000	38.0000	-1.935%	2	188	+14.316%
2026-05-26	39.3100	39.3100	38.7500	38.7500	+7.789%	6	188	+12.103%
2026-05-18	35.9500	35.9500	35.9500	35.9500	-4.743%	1	188	+20.834%
2026-05-15	37.7400	37.7400	37.7400	37.7400	+2.694%	2	188	+15.103%
2026-05-14	36.7500	36.7500	36.7500	36.7500	+0.273%	1	190	+18.204%
2026-05-13	36.6500	36.6500	36.6500	36.6500	-3.298%	2	191	+18.527%
2026-05-11	37.3500	37.9000	37.3000	37.9000	+2.571%	4	191	+14.617%
2026-05-07	35.5000	37.0200	35.5000	36.9500	+1.931%	7	189	+17.564%
2026-05-06	37.3500	37.3500	35.5200	36.2500	-4.151%	4	188	+19.834%
2026-05-05	37.8200	37.8200	37.8200	37.8200	-2.601%	1	186	+14.860%
2026-05-01	38.3500	38.8300	38.3500	38.8300	-1.646%	3	184	+11.872%
2026-04-30	40.7000	41.0800	39.0000	39.4800	-19.854%	119	184	+10.030%
2026-04-29	49.2600	49.2600	49.2600	49.2600	-0.525%	1	169	-11.815%
2026-04-28	49.5200	49.5200	49.5200	49.5200	-0.061%	1	169	-12.278%
2026-04-27	51.3400	51.3400	49.5500	49.5500	-4.821%	20	169	-12.331%
2026-04-24	53.5900	53.5900	52.0600	52.0600	-0.421%	2	163	-16.558%
2026-04-23	52.2800	52.2800	52.2800	52.2800	-4.337%	1	162	-16.909%
2026-04-22	54.6500	54.6500	54.6500	54.6500	-0.781%	1	162	-20.512%
2026-04-21	55.0800	55.0800	55.0800	55.0800	+3.127%	1	162	-21.133%
2026-04-20	53.4100	53.4100	53.4100	53.4100	-2.447%	1	162	-18.667%
2026-04-17	54.7500	54.7500	54.7500	54.7500	-1.706%	5	161	-20.658%
2026-04-16	55.7000	55.7000	55.7000	55.7000	-0.179%	10	164	-22.011%
2026-04-15	56.9500	56.9500	55.8000	55.8000	-11.848%	12	164	-22.151%
2026-04-09	63.3000	63.3000	63.3000	63.3000	-6.485%	1	167	-31.374%
2026-02-20	67.5200	67.7000	67.5200	67.6900	-5.711%	4	166	-35.825%
2026-02-17	72.6400	72.8400	71.6500	71.7900	+4.788%	4	166	-39.490%
2026-02-11	68.5100	68.5100	68.5100	68.5100	+3.992%	1	168	-36.593%
2026-02-10	65.8500	65.8800	65.8500	65.8800	+3.569%	2	168	-34.062%
2026-02-09	63.6100	63.6100	63.6100	63.6100	+1.177%	1	168	-31.709%
2026-02-04	62.7700	62.8700	62.7700	62.8700	+6.831%	2	167	-30.905%
2026-02-03	58.6000	58.9800	58.6000	58.8500	+3.664%	12	167	-26.185%
2026-02-02	56.7700	56.7700	56.7700	56.7700	-2.708%	1	159	-23.481%
2026-01-30	58.3700	58.3700	58.3500	58.3500	-0.256%	4	159	-25.553%
2026-01-28	58.6500	58.7000	58.5000	58.5000	-1.432%	3	155	-25.744%
2026-01-27	59.0300	59.3500	58.9500	59.3500	-4.613%	5	157	-26.807%
2026-01-21	62.2700	62.2700	62.2200	62.2200	-2.201%	2	155	-30.183%
2026-01-20	63.6200	63.6200	63.6200	63.6200	+4.398%	4	155	-31.720%
2026-01-15	60.9400	60.9400	60.9400	60.9400	-0.295%	4	155	-28.717%
2026-01-14	61.1500	61.1500	61.1200	61.1200	+4.747%	2	155	-28.927%
2026-01-13	59.5300	59.5300	58.3500	58.3500	-5.963%	11	155	-25.553%
2026-01-12	62.0500	62.2900	62.0500	62.0500	+0.405%	44	160	-29.992%
2026-01-09	61.8000	61.8000	61.8000	61.8000	-2.060%	1	116	-29.709%
2026-01-08	63.1000	63.1000	63.1000	63.1000	-2.773%	5	115	-31.157%
2026-01-07	65.1300	65.1300	64.9000	64.9000	-4.390%	7	120	-33.066%
2025-12-30	67.8000	67.8800	67.8000	67.8800	-0.542%	12	118	-36.005%
2025-12-24	68.2500	68.2500	68.2500	68.2500	+0.368%	10	109	-36.352%
2025-12-23	68.0000	68.0000	68.0000	68.0000	-5.817%	10	109	-36.118%
2025-12-12	72.3500	72.3500	72.2000	72.2000	+5.095%	100	109	-39.834%
2025-12-08	68.7000	68.7000	68.7000	68.7000	-1.151%	1	9	-36.769%
2025-11-25	69.5000	69.5000	69.5000	69.5000	-14.766%	1	8	-37.496%
2025-11-10	81.5400	81.5400	81.5400	81.5400	-8.710%	5	7	-46.726%
2025-10-29	89.3200	89.3200	89.3200	89.3200	-1.576%	1	7	-51.366%
2025-10-28	90.9500	90.9500	90.7500	90.7500	-3.897%	4	6	-52.132%
2025-10-24	94.4300	94.4300	94.4300	94.4300	-3.149%	1	9	-53.998%
2025-10-23	97.5000	97.5000	97.5000	97.5000	-5.870%	1	8	-55.446%
2025-09-30	103.5800	103.5800	103.5800	103.5800	+6.400%	5	7	-58.061%
2025-09-23	97.3500	97.3500	97.3500	97.3500	+0.361%	1	2	-55.378%
2025-09-22	97.0000	97.0000	97.0000	97.0000	0.000%	1	1	-55.216%