Dark

GOOG20280121P330
GOOG Jan 21 2028 330.00 Put (GOOG280121P00330000)
option OPRA

EOD

Jul 31, 2026

39.38-12.644%(-5.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	42.4000	42.4000	39.3800	39.3800	-12.644%	3	334	0.000%
2026-07-30	45.7900	45.7900	45.0800	45.0800	-1.227%	2	335	-12.644%
2026-07-28	45.1400	45.6400	45.1400	45.6400	-5.016%	2	333	-13.716%
2026-07-27	48.0500	48.0500	48.0500	48.0500	-8.563%	1	332	-18.044%
2026-07-24	52.5500	52.5500	52.5500	52.5500	+1.841%	20	331	-25.062%
2026-07-23	51.6000	51.6000	51.6000	51.6000	+20.196%	1	331	-23.682%
2026-07-22	42.9300	42.9300	42.9300	42.9300	-3.658%	1	330	-8.269%
2026-07-17	45.1000	45.1000	44.5600	44.5600	+10.956%	3	330	-11.625%
2026-07-16	36.5200	40.1600	36.5200	40.1600	+8.541%	4	329	-1.942%
2026-07-15	36.6000	37.0000	36.6000	37.0000	-11.271%	2	329	+6.432%
2026-07-10	41.7000	41.7000	41.7000	41.7000	-1.535%	2	330	-5.564%
2026-07-09	42.3500	42.3500	42.3500	42.3500	+4.259%	1	332	-7.013%
2026-07-08	40.6200	40.6200	40.6200	40.6200	+3.887%	1	332	-3.053%
2026-07-06	39.0800	39.1000	39.0800	39.1000	-13.687%	2	331	+0.716%
2026-06-29	45.3000	45.3000	45.3000	45.3000	-3.350%	1	330	-13.068%
2026-06-25	46.7000	47.5000	46.7000	46.8700	+6.765%	16	330	-15.980%
2026-06-24	43.1700	43.9000	43.1700	43.9000	-2.769%	13	335	-10.296%
2026-06-23	46.2700	46.2700	44.9500	45.1500	+13.728%	17	340	-12.780%
2026-06-18	39.7000	39.7000	39.7000	39.7000	+3.655%	10	337	-0.806%
2026-06-16	38.3000	38.3000	38.3000	38.3000	-4.750%	1	337	+2.820%
2026-06-09	40.2100	40.2100	40.2100	40.2100	-1.325%	2	337	-2.064%
2026-06-08	40.7500	40.7500	40.7500	40.7500	+2.003%	2	335	-3.362%
2026-06-04	38.9000	40.0000	38.9000	39.9500	-4.994%	41	335	-1.427%
2026-06-03	41.5000	42.3000	41.5000	42.0500	+2.812%	16	344	-6.350%
2026-06-02	39.1300	40.9100	39.1300	40.9000	+9.799%	12	343	-3.716%
2026-06-01	37.5000	37.5000	37.2500	37.2500	+3.329%	11	331	+5.718%
2026-05-29	35.6200	36.0500	35.6200	36.0500	+3.147%	2	330	+9.237%
2026-05-28	34.9500	34.9500	34.9500	34.9500	+3.617%	1	328	+12.675%
2026-05-27	33.7300	33.7300	33.7300	33.7300	-3.214%	1	328	+16.751%
2026-05-21	35.0000	35.0000	34.8500	34.8500	-0.712%	10	327	+12.999%
2026-05-20	35.1000	35.1000	35.1000	35.1000	+4.464%	1	327	+12.194%
2026-05-18	32.7600	33.6900	32.7500	33.6000	-0.503%	85	254	+17.202%
2026-05-15	33.7900	33.7900	33.7700	33.7700	-4.873%	18	254	+16.612%
2026-05-12	35.2500	35.5000	35.2500	35.5000	+2.958%	5	244	+10.930%
2026-05-11	33.9300	34.4800	33.9300	34.4800	+5.282%	12	240	+14.211%
2026-05-08	32.7500	32.7500	32.7500	32.7500	-1.504%	1	239	+20.244%
2026-05-06	33.2500	33.2500	33.2500	33.2500	-3.818%	2	240	+18.436%
2026-05-04	35.4900	35.4900	34.5700	34.5700	-1.566%	47	240	+13.914%
2026-05-01	34.6500	35.3700	34.6500	35.1200	+0.833%	22	174	+12.130%
2026-04-30	37.6500	37.7700	34.6500	34.8300	-20.841%	31	174	+13.063%
2026-04-29	44.0000	44.0000	44.0000	44.0000	-1.588%	1	184	-10.500%
2026-04-27	45.2500	45.2500	44.7100	44.7100	-5.115%	8	183	-11.921%
2026-04-24	47.1200	47.1200	47.1200	47.1200	-1.381%	1	175	-16.426%
2026-04-23	48.7900	48.7900	47.7800	47.7800	-2.050%	4	175	-17.581%
2026-04-22	49.3800	49.4500	48.6500	48.7800	-1.055%	5	179	-19.270%
2026-04-17	49.8700	49.8700	49.3000	49.3000	-2.569%	3	179	-20.122%
2026-04-16	50.5000	50.6200	50.4000	50.6000	-0.687%	22	180	-22.174%
2026-04-15	51.1000	51.1000	50.9500	50.9500	-2.113%	2	172	-22.709%
2026-04-14	54.1400	54.1600	51.7500	52.0500	-7.713%	6	172	-24.342%
2026-04-13	57.2400	57.2400	56.4000	56.4000	-3.259%	6	171	-30.177%
2026-04-08	58.3000	58.3000	58.3000	58.3000	-14.803%	1	168	-32.453%
2026-04-02	68.4300	68.4300	68.4300	68.4300	-5.731%	10	159	-42.452%
2026-03-31	72.5900	72.5900	72.5900	72.5900	+18.302%	1	159	-45.750%
2026-02-20	61.3000	61.3600	61.3000	61.3600	-2.371%	2	159	-35.821%
2026-02-11	62.8500	62.8500	62.8500	62.8500	+4.091%	1	159	-37.343%
2026-02-10	60.3500	60.3800	60.3500	60.3800	+1.821%	2	159	-34.780%
2026-02-09	59.3000	59.3000	59.3000	59.3000	+5.572%	1	158	-33.592%
2026-02-06	57.0000	57.0000	56.1700	56.1700	-0.830%	2	158	-29.891%
2026-02-05	55.8500	56.6400	55.8500	56.6400	-2.513%	4	158	-30.473%
2026-02-04	56.7900	58.1000	56.7900	58.1000	+8.295%	3	160	-32.220%
2026-01-27	54.0000	54.0000	53.6500	53.6500	-1.106%	2	158	-26.598%
2026-01-26	54.6500	54.6500	54.2500	54.2500	-4.067%	4	159	-27.410%
2026-01-23	56.5500	56.5500	56.5500	56.5500	+1.910%	5	160	-30.363%
2026-01-22	54.6000	55.4900	54.3900	55.4900	-2.905%	3	160	-29.032%
2026-01-20	57.1100	57.2300	57.1100	57.1500	+0.705%	4	159	-31.094%
2026-01-16	56.9600	56.9600	56.7500	56.7500	+2.068%	3	156	-30.608%
2026-01-15	55.6000	55.6000	55.6000	55.6000	-0.997%	100	156	-29.173%
2026-01-14	56.1200	56.1600	56.1200	56.1600	+3.159%	2	71	-29.879%
2026-01-13	54.3800	54.4400	53.9500	54.4400	-2.437%	4	71	-27.663%
2026-01-12	56.8000	56.9800	55.8000	55.8000	-0.676%	48	73	-29.427%
2026-01-09	57.0100	57.0100	56.1000	56.1800	-4.618%	6	31	-29.904%
2026-01-08	58.9000	58.9000	58.9000	58.9000	-0.557%	1	27	-33.141%
2026-01-07	59.2300	59.2300	59.2300	59.2300	-4.622%	1	26	-33.513%
2025-12-23	62.5900	62.5900	62.1000	62.1000	-2.710%	12	26	-36.586%
2025-12-22	64.6100	64.6100	63.8200	63.8300	-5.577%	4	27	-38.305%
2025-12-18	67.6000	67.6000	67.6000	67.6000	-2.594%	2	25	-41.746%
2025-12-17	68.9500	69.4000	68.9500	69.4000	+3.970%	2	23	-43.256%
2025-12-16	66.7500	66.7500	66.7500	66.7500	+7.661%	1	22	-41.004%
2025-12-10	62.0000	62.0000	62.0000	62.0000	-0.863%	1	22	-36.484%
2025-12-09	62.5400	62.5400	62.5400	62.5400	+1.509%	2	22	-37.032%
2025-12-05	61.9900	61.9900	61.6100	61.6100	-3.959%	10	21	-36.082%
2025-11-25	64.3200	65.1200	64.1500	64.1500	-4.610%	3	17	-38.613%
2025-11-24	67.3500	67.4000	67.2000	67.2500	-8.900%	4	17	-41.442%
2025-11-21	73.8200	73.8200	73.8200	73.8200	+1.193%	2	15	-46.654%
2025-11-20	70.3000	73.1100	70.3000	72.9500	-2.915%	18	15	-46.018%
2025-11-19	75.5500	75.5500	75.1400	75.1400	-10.654%	4	7	-47.591%
2025-10-28	84.1000	84.1000	84.1000	84.1000	-7.491%	1	3	-53.175%
2025-09-17	90.9100	90.9100	90.9100	90.9100	+0.653%	1	2	-56.682%
2025-09-15	90.3200	90.3200	90.3200	90.3200	0.000%	1	1	-56.399%