Dark

GOOG20280121P325
GOOG Jan 21 2028 325.00 Put (GOOG280121P00325000)
option OPRA

EOD

Sep 17, 2026

36.50-3.694%(-1.40)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.5000	36.5000	36.5000	36.5000	-3.694%	34	361	0.000%
2026-09-15	37.5900	37.9000	37.5900	37.9000	-4.534%	11	379	-3.694%
2026-09-11	39.7000	39.7000	39.7000	39.7000	-7.567%	2	378	-8.060%
2026-09-09	43.0100	43.0100	42.9500	42.9500	+4.629%	10	376	-15.017%
2026-09-01	41.0500	41.0500	40.9000	41.0500	+2.548%	7	367	-11.084%
2026-08-26	39.7700	40.0300	39.7700	40.0300	+4.654%	2	360	-8.818%
2026-08-24	38.2500	38.2500	38.2500	38.2500	-2.597%	1	360	-4.575%
2026-08-21	39.2700	39.2700	39.2700	39.2700	-3.037%	5	360	-7.054%
2026-08-20	40.5000	40.5000	40.5000	40.5000	+3.316%	1	360	-9.877%
2026-08-19	40.0000	40.0000	39.2000	39.2000	-2.730%	2	360	-6.888%
2026-08-18	40.2900	40.3000	40.2900	40.3000	+1.896%	2	360	-9.429%
2026-08-17	40.0000	40.0000	39.5500	39.5500	-0.378%	17	359	-7.712%
2026-08-14	39.8500	39.9000	39.7000	39.7000	-1.489%	18	343	-8.060%
2026-08-12	40.3000	40.3000	40.3000	40.3000	+7.754%	1	336	-9.429%
2026-08-07	37.4000	37.4000	37.4000	37.4000	+10.194%	34	335	-2.406%
2026-08-03	33.9400	33.9400	33.9400	33.9400	-8.886%	5	335	+7.543%
2026-07-31	37.7500	38.6000	37.2500	37.2500	-13.992%	117	335	-2.013%
2026-07-28	43.3000	43.3100	43.3000	43.3100	-4.118%	2	337	-15.724%
2026-07-27	45.1700	45.1700	45.1700	45.1700	-12.291%	2	337	-19.194%
2026-07-23	49.6900	51.5000	49.6900	51.5000	+21.176%	5	335	-29.126%
2026-07-22	41.5000	42.5000	41.5000	42.5000	+0.354%	3	334	-14.118%
2026-07-21	42.3500	42.3500	42.3500	42.3500	+9.149%	1	334	-13.813%
2026-07-20	39.0000	39.0000	38.8000	38.8000	+11.207%	4	334	-5.928%
2026-07-15	34.8900	34.8900	34.8900	34.8900	-8.951%	1	334	+4.615%
2026-07-14	38.3200	38.3200	38.3200	38.3200	-4.724%	1	334	-4.749%
2026-07-09	40.2200	40.2200	40.2200	40.2200	-12.565%	7	334	-9.249%
2026-06-25	46.0000	46.0000	46.0000	46.0000	+2.222%	6	327	-20.652%
2026-06-22	42.0000	45.0000	42.0000	45.0000	+24.138%	11	327	-18.889%
2026-06-15	36.2500	36.2500	36.2500	36.2500	-18.079%	6	327	+0.690%
2026-06-11	43.5000	44.2500	43.5000	44.2500	+10.902%	4	327	-17.514%
2026-06-03	40.0500	40.0500	39.9000	39.9000	-0.250%	50	326	-8.521%
2026-06-02	40.0000	40.0000	40.0000	40.0000	+17.302%	1	301	-8.750%
2026-05-29	34.1000	34.1500	34.0000	34.1000	+1.761%	46	301	+7.038%
2026-05-22	33.5100	33.5100	33.5100	33.5100	-0.917%	1	292	+8.923%
2026-05-20	33.8000	33.8200	33.6000	33.8200	+4.706%	28	291	+7.924%
2026-05-13	32.3000	32.3000	32.3000	32.3000	-1.223%	2	263	+13.003%
2026-05-11	32.2900	32.7000	32.1900	32.7000	-2.967%	4	261	+11.621%
2026-05-04	33.7000	33.7000	33.7000	33.7000	-0.502%	2	259	+8.309%
2026-05-01	33.8300	33.8700	33.8300	33.8700	+2.172%	14	251	+7.765%
2026-04-30	33.2300	33.2300	33.1500	33.1500	-19.850%	3	251	+10.106%
2026-04-29	41.3600	41.3600	41.3600	41.3600	-1.571%	2	250	-11.750%
2026-04-27	42.0200	42.0200	42.0200	42.0200	-7.445%	3	248	-13.137%
2026-04-23	45.4000	45.4000	45.4000	45.4000	-8.523%	3	248	-19.604%
2026-04-14	51.5400	51.5700	49.4900	49.6300	-7.665%	237	249	-26.456%
2026-04-13	54.5200	54.5200	53.7500	53.7500	-20.015%	7	61	-32.093%
2026-03-31	67.2000	67.2000	67.2000	67.2000	+2.097%	2	61	-45.685%
2026-03-06	65.8200	65.8200	65.8200	65.8200	+1.574%	3	61	-44.546%
2026-03-03	64.8000	64.8000	64.8000	64.8000	+4.180%	5	61	-43.673%
2026-03-02	62.1500	62.2300	62.1300	62.2000	+2.810%	6	56	-41.318%
2026-02-26	60.5000	60.5000	60.5000	60.5000	+0.498%	1	54	-39.669%
2026-02-25	60.4000	60.4000	60.2000	60.2000	-0.742%	2	52	-39.369%
2026-02-24	60.6500	60.6500	60.6500	60.6500	+3.322%	2	52	-39.819%
2026-02-23	58.7000	58.7000	58.7000	58.7000	+0.859%	1	51	-37.819%
2026-02-20	58.2000	58.2000	58.2000	58.2000	+0.902%	4	50	-37.285%
2026-02-10	57.6500	57.6800	57.6500	57.6800	+1.639%	2	52	-36.720%
2026-02-09	56.7500	56.7500	56.7500	56.7500	+2.050%	1	51	-35.683%
2026-02-06	55.6100	55.6100	55.6100	55.6100	+2.886%	2	51	-34.364%
2026-02-05	53.3200	54.0500	53.3200	54.0500	-0.405%	2	49	-32.470%
2026-02-04	54.2700	54.2700	54.2700	54.2700	+8.649%	1	50	-32.744%
2026-02-02	49.9500	49.9500	49.9500	49.9500	-3.609%	1	50	-26.927%
2026-01-29	52.5700	55.1200	51.8200	51.8200	+1.211%	12	50	-29.564%
2026-01-27	51.2000	51.2000	51.2000	51.2000	-5.009%	1	50	-28.711%
2026-01-23	52.8000	53.9000	52.8000	53.9000	+1.987%	2	50	-32.282%
2026-01-22	52.1200	52.8500	51.9200	52.8500	-3.909%	3	48	-30.937%
2026-01-21	55.0000	55.4600	55.0000	55.0000	-1.079%	4	48	-33.636%
2026-01-20	54.5500	55.6000	54.5500	55.6000	+4.807%	8	46	-34.353%
2026-01-15	53.0500	53.0500	53.0500	53.0500	-1.137%	1	42	-31.197%
2026-01-14	54.2000	54.2000	53.6600	53.6600	-1.487%	3	41	-31.979%
2026-01-12	53.8300	55.5500	53.8300	54.4700	+1.377%	8	40	-32.991%
2026-01-09	54.4400	54.4400	53.6000	53.7300	-2.716%	4	37	-32.068%
2026-01-08	55.2300	55.2300	55.2300	55.2300	-2.420%	2	36	-33.913%
2026-01-07	57.0500	57.0500	56.6000	56.6000	-5.034%	3	36	-35.512%
2026-01-06	59.6000	59.6000	59.6000	59.6000	+0.219%	2	33	-38.758%
2026-01-02	59.4700	59.4700	59.4700	59.4700	+0.118%	1	31	-38.625%
2025-12-30	59.4000	59.4000	59.4000	59.4000	-1.000%	10	30	-38.552%
2025-12-29	60.1400	60.1400	60.0000	60.0000	+0.134%	2	30	-39.167%
2025-12-26	59.8600	59.9200	59.8600	59.9200	+1.046%	2	29	-39.085%
2025-12-23	59.3000	59.3000	59.3000	59.3000	-4.107%	5	28	-38.449%
2025-12-22	61.8100	61.8400	61.8100	61.8400	-2.214%	2	32	-40.977%
2025-12-19	62.9800	63.2400	62.9800	63.2400	-4.036%	4	32	-42.283%
2025-12-17	65.8700	65.9000	65.5000	65.9000	+12.361%	16	28	-44.613%
2025-12-10	59.8000	59.8000	58.6500	58.6500	-5.525%	2	20	-37.766%
2025-12-08	61.9400	62.0800	61.9400	62.0800	+4.759%	2	19	-41.205%
2025-12-05	59.4000	59.4000	59.2600	59.2600	-4.727%	2	18	-38.407%
2025-11-25	60.9500	62.2000	60.9500	62.2000	-3.491%	6	18	-41.318%
2025-11-24	64.6000	64.6000	64.4500	64.4500	-11.470%	2	12	-43.367%
2025-11-19	73.1500	73.1500	72.6500	72.8000	+2.004%	3	11	-49.863%
2025-11-10	71.3700	71.3700	71.3700	71.3700	0.000%	9	9	-48.858%