Dark

GOOG20280121P320
GOOG Jan 21 2028 320.00 Put (GOOG280121P00320000)
option OPRA

EOD

Jul 30, 2026

41.32+2.735%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.3000	41.3200	41.3000	41.3200	+2.735%	2	651	0.000%
2026-07-28	40.2200	40.2200	40.2200	40.2200	-6.487%	1	652	+2.735%
2026-07-27	43.6000	43.6000	43.0100	43.0100	-6.459%	2	653	-3.929%
2026-07-24	45.9700	46.5500	45.9700	45.9800	-3.646%	161	654	-10.135%
2026-07-23	46.2300	48.2700	46.2300	47.7200	+30.561%	15	652	-13.412%
2026-07-20	36.9000	36.9000	36.5500	36.5500	-9.642%	4	655	+13.051%
2026-07-17	40.4500	40.4500	40.3500	40.4500	+24.462%	3	653	+2.151%
2026-07-16	32.5000	32.5000	32.5000	32.5000	-12.517%	1	653	+27.138%
2026-07-10	37.1500	37.1500	37.1500	37.1500	+0.108%	1	652	+11.225%
2026-07-09	37.1100	37.1100	37.1100	37.1100	+5.636%	1	653	+11.345%
2026-07-07	35.1300	35.1300	35.1300	35.1300	+0.948%	1	653	+17.620%
2026-07-06	35.9000	35.9000	34.8000	34.8000	-11.450%	12	652	+18.736%
2026-06-29	39.3000	39.3000	39.3000	39.3000	0.000%	2	664	+5.140%
2026-06-24	39.3000	39.3000	39.3000	39.3000	-5.072%	6	664	+5.140%
2026-06-23	41.4000	41.4000	41.4000	41.4000	-0.337%	1	664	-0.193%
2026-06-22	41.7400	42.2700	41.5400	41.5400	+17.444%	209	665	-0.530%
2026-06-18	35.3700	35.3700	35.3700	35.3700	-5.755%	1	575	+16.822%
2026-06-12	37.5300	37.5300	37.5300	37.5300	-7.333%	2	575	+10.099%
2026-06-11	41.6500	42.0500	40.3500	40.5000	+9.459%	267	575	+2.025%
2026-06-10	37.0000	37.0000	37.0000	37.0000	-2.116%	1	523	+11.676%
2026-06-09	35.3500	37.8000	35.3200	37.8000	-0.053%	4	523	+9.312%
2026-06-03	37.8000	37.8200	37.8000	37.8200	+4.331%	2	524	+9.254%
2026-06-02	36.9500	36.9500	36.2500	36.2500	+12.718%	5	524	+13.986%
2026-05-29	32.2000	32.3000	32.1600	32.1600	+6.069%	6	520	+28.483%
2026-05-28	30.4000	30.4000	30.2000	30.3200	-1.398%	142	517	+36.280%
2026-05-27	30.7000	30.7500	30.7000	30.7500	+1.485%	2	410	+34.374%
2026-05-15	30.3000	30.3000	30.3000	30.3000	+2.469%	1	410	+36.370%
2026-05-14	29.5700	29.5700	29.5700	29.5700	-2.890%	1	411	+39.736%
2026-05-11	31.4000	31.4000	30.4500	30.4500	+5.000%	6	411	+35.698%
2026-05-07	29.0000	29.0000	29.0000	29.0000	-1.695%	10	415	+42.483%
2026-05-06	29.2800	29.5000	29.2800	29.5000	-4.407%	10	405	+40.068%
2026-05-05	30.8600	30.8600	30.8600	30.8600	-5.482%	1	400	+33.895%
2026-05-04	31.3900	32.6500	31.3900	32.6500	+5.221%	2	400	+26.554%
2026-05-01	31.0300	31.0300	31.0300	31.0300	-1.398%	60	400	+33.161%
2026-04-30	32.8000	32.8000	31.1000	31.4700	-26.179%	24	400	+31.300%
2026-04-24	43.9600	43.9600	42.6200	42.6300	-0.397%	201	405	-3.073%
2026-04-23	42.8000	42.8000	42.8000	42.8000	-5.058%	1	483	-3.458%
2026-04-22	45.0800	45.0800	45.0800	45.0800	+0.828%	1	484	-8.341%
2026-04-21	44.7100	44.7100	44.7100	44.7100	+0.857%	1	482	-7.582%
2026-04-20	44.3300	44.3300	44.3300	44.3300	+0.750%	10	482	-6.790%
2026-04-17	45.2100	45.2100	44.0000	44.0000	-14.113%	63	476	-6.091%
2026-04-13	51.6500	51.6500	51.2300	51.2300	-1.952%	2	476	-19.344%
2026-04-10	52.3500	52.6800	52.2500	52.2500	-11.139%	5	476	-20.919%
2026-04-07	58.9500	59.1000	58.7500	58.8000	-8.738%	8	479	-29.728%
2026-03-31	66.6600	66.6600	64.4300	64.4300	-9.976%	3	479	-35.868%
2026-03-30	70.3200	71.5700	70.3200	71.5700	+1.045%	2	477	-42.266%
2026-03-27	70.8300	70.8300	70.8300	70.8300	+4.269%	2	476	-41.663%
2026-03-26	67.9300	67.9300	67.9300	67.9300	+9.742%	1	475	-39.173%
2026-03-24	61.9000	61.9000	61.9000	61.9000	+7.821%	3	474	-33.247%
2026-03-23	57.4100	57.4100	57.4100	57.4100	-5.885%	1	477	-28.026%
2026-03-20	61.0000	61.0000	61.0000	61.0000	+5.573%	1	478	-32.262%
2026-03-19	58.4000	58.4000	57.7800	57.7800	+2.811%	3	479	-28.487%
2026-03-18	56.2000	56.2000	56.2000	56.2000	+0.988%	2	482	-26.477%
2026-03-17	55.6400	55.6500	55.6400	55.6500	-7.018%	2	480	-25.750%
2026-03-12	59.8500	59.8500	59.8500	59.8500	+4.908%	1	479	-30.961%
2026-03-11	57.0500	57.0500	57.0500	57.0500	-8.749%	1	480	-27.572%
2026-03-05	62.5200	62.5200	62.5200	62.5200	+1.411%	1	486	-33.909%
2026-03-03	61.6500	61.6500	61.6500	61.6500	+3.008%	1	485	-32.976%
2026-03-02	59.9000	59.9000	59.4100	59.8500	+4.450%	7	484	-30.961%
2026-02-25	57.3000	57.3000	57.3000	57.3000	-5.038%	1	479	-27.888%
2026-02-19	60.3400	60.3400	60.3400	60.3400	+1.977%	1	479	-31.521%
2026-02-18	59.2500	59.2500	59.1700	59.1700	+0.629%	2	478	-30.167%
2026-02-13	58.7000	58.8100	58.5000	58.8000	+3.814%	34	464	-29.728%
2026-02-11	56.6400	56.6400	56.6400	56.6400	+2.553%	2	464	-27.048%
2026-02-10	55.9800	55.9800	55.2300	55.2300	+3.427%	11	466	-25.186%
2026-02-09	54.0000	54.0000	52.0000	53.4000	-1.657%	204	456	-22.622%
2026-02-06	53.6000	54.3000	53.3000	54.3000	-4.317%	8	257	-23.904%
2026-02-05	57.3400	57.3400	54.4000	56.7500	+7.890%	3	253	-27.189%
2026-02-04	52.4200	52.6100	52.4200	52.6000	+6.155%	3	252	-21.445%
2026-02-03	48.5000	49.5500	48.5000	49.5500	+4.934%	7	253	-16.609%
2026-02-02	46.9500	47.6000	46.9500	47.2200	-10.415%	4	258	-12.495%
2026-01-29	52.2500	52.7100	52.2500	52.7100	+6.982%	4	261	-21.609%
2026-01-27	49.2700	49.2700	49.2700	49.2700	-4.976%	1	261	-16.136%
2026-01-23	51.8500	51.8500	51.8500	51.8500	+1.488%	1	262	-20.309%
2026-01-22	50.6600	51.0900	50.6600	51.0900	-2.126%	3	263	-19.123%
2026-01-20	53.7200	54.2000	52.0400	52.2000	+2.333%	7	264	-20.843%
2026-01-15	50.9000	51.0100	50.9000	51.0100	-1.582%	2	262	-18.996%
2026-01-14	51.5700	51.8300	51.5700	51.8300	+4.496%	2	262	-20.278%
2026-01-13	50.1000	50.1000	49.6000	49.6000	-4.560%	2	260	-16.694%
2026-01-12	52.4000	52.4000	51.5500	51.9700	+0.600%	4	258	-20.493%
2026-01-09	51.9500	51.9500	51.6600	51.6600	-2.252%	2	257	-20.015%
2026-01-08	52.8500	52.8500	52.8500	52.8500	-2.437%	2	257	-21.816%
2026-01-07	54.4700	54.4700	53.9500	54.1700	-2.834%	16	258	-23.722%
2026-01-05	56.5000	56.5000	55.7000	55.7500	-2.107%	26	234	-25.883%
2026-01-02	55.3000	56.9500	55.3000	56.9500	+0.530%	5	234	-27.445%
2025-12-31	56.6500	56.6500	56.6500	56.6500	0.000%	2	237	-27.061%
2025-12-30	56.6200	56.7900	56.6200	56.6500	-1.031%	7	237	-27.061%
2025-12-26	57.2100	57.2400	57.2100	57.2400	+0.035%	2	233	-27.813%
2025-12-24	57.2200	57.2200	57.2200	57.2200	+0.739%	1	233	-27.787%
2025-12-23	56.8000	56.8000	56.8000	56.8000	-3.892%	3	233	-27.254%
2025-12-22	59.4000	59.4000	59.1000	59.1000	-2.120%	15	234	-30.085%
2025-12-19	60.3800	60.3800	60.3800	60.3800	-5.361%	10	234	-31.567%
2025-12-17	63.8000	63.8000	63.8000	63.8000	+3.960%	1	240	-35.235%
2025-12-16	60.5000	61.3700	60.5000	61.3700	+0.689%	2	240	-32.671%
2025-12-15	60.9500	60.9500	60.9500	60.9500	+0.544%	4	238	-32.207%
2025-12-12	60.5200	60.6200	60.5200	60.6200	+5.188%	2	238	-31.838%
2025-12-09	57.5500	57.6300	57.5500	57.6300	-2.734%	2	238	-28.301%
2025-12-08	58.3500	59.2500	58.3500	59.2500	+4.203%	3	238	-30.262%
2025-12-05	58.4700	58.4700	56.4000	56.8600	-4.741%	12	237	-27.330%
2025-12-04	59.6900	59.6900	59.6900	59.6900	+2.737%	1	236	-30.776%
2025-12-03	59.0500	59.0500	58.1000	58.1000	-2.517%	10	235	-28.881%
2025-12-02	59.2000	60.1200	59.2000	59.6000	-0.997%	56	239	-30.671%
2025-12-01	60.2000	60.2000	60.2000	60.2000	-1.554%	1	187	-31.362%
2025-11-28	60.3400	61.5000	60.3400	61.1500	+0.279%	21	186	-32.428%
2025-11-26	61.8000	61.8000	60.9800	60.9800	+1.397%	3	170	-32.240%
2025-11-25	59.4000	61.0000	59.0000	60.1400	-1.086%	10	170	-31.294%
2025-11-24	60.4500	62.0000	60.4500	60.8000	-10.549%	16	167	-32.039%
2025-11-21	67.9700	67.9700	67.9700	67.9700	+4.763%	2	152	-39.208%
2025-11-20	64.8800	64.8800	64.8800	64.8800	-3.077%	1	152	-36.313%
2025-11-19	66.9400	66.9400	66.9400	66.9400	-2.049%	10	152	-38.273%
2025-11-10	68.6700	68.6700	68.3400	68.3400	-9.159%	10	152	-39.538%
2025-11-07	75.1300	75.2300	75.1300	75.2300	+0.710%	2	152	-45.075%
2025-10-29	74.7000	74.7000	74.7000	74.7000	-13.190%	150	151	-44.685%
2025-10-02	85.9300	86.0500	85.9300	86.0500	0.000%	2	1	-51.981%