Dark

GOOG20280121P310
GOOG Jan 21 2028 310.00 Put (GOOG280121P00310000)
option OPRA

EOD

Sep 17, 2026

30.45-0.164%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.4500	30.4500	30.4500	30.4500	-0.164%	1	1,349	0.000%
2026-09-16	30.5000	30.5000	30.5000	30.5000	-2.556%	1	1,348	-0.164%
2026-09-15	31.3300	31.3300	31.3000	31.3000	+4.612%	5	1,349	-2.716%
2026-09-14	30.5700	30.5700	29.9200	29.9200	-18.027%	2	1,344	+1.771%
2026-09-09	36.5000	36.5000	36.5000	36.5000	+14.600%	1	1,345	-16.575%
2026-09-03	32.4500	32.4500	31.8500	31.8500	-6.296%	12	1,344	-4.396%
2026-09-01	33.9900	33.9900	33.9900	33.9900	+1.614%	5	1,345	-10.415%
2026-08-31	33.0300	33.8500	33.0300	33.4500	+6.258%	14	1,342	-8.969%
2026-08-28	31.3000	31.4800	31.3000	31.4800	-2.175%	51	1,330	-3.272%
2026-08-25	32.2000	32.2000	32.1800	32.1800	+0.406%	2	1,289	-5.376%
2026-08-24	32.0500	32.0500	32.0500	32.0500	-3.172%	1	1,288	-4.992%
2026-08-21	33.1000	33.1000	33.1000	33.1000	-2.733%	1	1,288	-8.006%
2026-08-20	34.2500	34.2500	34.0300	34.0300	+2.192%	2	1,289	-10.520%
2026-08-17	33.3000	33.3000	33.3000	33.3000	+0.756%	1	1,288	-8.559%
2026-08-13	33.5700	33.5700	33.0500	33.0500	+0.364%	19	1,287	-7.867%
2026-08-12	33.7500	33.7500	32.9300	32.9300	+22.553%	3	1,286	-7.531%
2026-08-05	26.8700	26.8700	26.8700	26.8700	-2.255%	2	1,285	+13.323%
2026-08-04	27.4900	27.4900	27.4900	27.4900	+0.733%	1	1,286	+10.768%
2026-08-03	27.6000	27.6000	27.2700	27.2900	-14.317%	6	1,286	+11.579%
2026-07-31	32.8000	32.8000	31.8500	31.8500	-11.675%	2	1,287	-4.396%
2026-07-29	36.0000	36.0600	35.8400	36.0600	+0.167%	9	1,287	-15.557%
2026-07-28	37.9500	37.9500	36.0000	36.0000	-6.005%	15	1,290	-15.417%
2026-07-27	38.3000	38.3000	38.3000	38.3000	-6.699%	5	1,292	-20.496%
2026-07-24	41.0500	41.0500	41.0500	41.0500	-3.024%	1	1,287	-25.822%
2026-07-23	41.2500	43.1800	41.2500	42.3300	+20.943%	40	1,286	-28.065%
2026-07-22	35.0000	35.0000	35.0000	35.0000	+3.550%	2	1,285	-13.000%
2026-07-20	32.8000	33.8000	32.7500	33.8000	-6.241%	126	1,285	-9.911%
2026-07-17	36.1000	36.1000	36.0500	36.0500	+25.435%	3	1,203	-15.534%
2026-07-15	28.6500	29.0000	28.6500	28.7400	-10.607%	13	1,201	+5.950%
2026-07-14	32.7600	32.7600	32.1500	32.1500	-3.829%	21	1,211	-5.288%
2026-07-10	33.4700	33.4700	33.4300	33.4300	-1.907%	14	1,207	-8.914%
2026-07-09	34.0800	34.0800	34.0800	34.0800	+9.935%	6	1,193	-10.651%
2026-07-08	30.8000	31.0000	30.8000	31.0000	+0.486%	2	1,193	-1.774%
2026-07-07	30.8500	30.8500	30.8500	30.8500	-1.908%	1	1,192	-1.297%
2026-07-06	32.4500	32.4500	31.4500	31.4500	-4.697%	26	1,192	-3.180%
2026-07-02	33.0000	33.0000	33.0000	33.0000	-1.581%	3	1,188	-7.727%
2026-06-30	33.5300	33.5300	33.5300	33.5300	-7.656%	1	1,188	-9.186%
2026-06-24	34.6500	36.3100	34.6400	36.3100	-1.465%	3	1,188	-16.139%
2026-06-23	37.2000	37.2000	36.8500	36.8500	-1.890%	2	1,188	-17.368%
2026-06-22	35.8700	37.7000	35.8700	37.5600	+17.706%	65	1,188	-18.930%
2026-06-18	31.9100	31.9100	31.9100	31.9100	-4.490%	1	1,200	-4.575%
2026-06-12	33.8000	33.8000	33.4100	33.4100	-7.143%	14	1,200	-8.860%
2026-06-11	37.5000	37.5000	35.9800	35.9800	+7.275%	42	1,193	-15.370%
2026-06-10	33.5400	33.5400	33.5400	33.5400	-0.916%	1	1,194	-9.213%
2026-06-08	33.8500	33.8500	33.8500	33.8500	+5.092%	1	1,193	-10.044%
2026-06-05	31.6000	32.2200	31.6000	32.2100	+2.645%	116	1,194	-5.464%
2026-06-04	31.3800	31.3800	31.3800	31.3800	-5.907%	1	1,248	-2.964%
2026-06-03	33.3500	33.3500	33.3500	33.3500	+5.538%	3	1,247	-8.696%
2026-06-02	31.1600	33.1500	31.1600	31.6000	+9.722%	6	1,247	-3.639%
2026-05-29	28.6500	28.8000	28.6400	28.8000	+4.348%	22	1,246	+5.729%
2026-05-21	27.4600	27.6500	27.3400	27.6000	-1.604%	40	1,236	+10.326%
2026-05-19	28.0500	28.0500	28.0500	28.0500	+7.760%	160	1,236	+8.556%
2026-05-18	26.0300	26.0300	26.0300	26.0300	-1.476%	1	1,100	+16.980%
2026-05-14	26.4200	26.4200	26.4200	26.4200	-6.445%	1	1,100	+15.254%
2026-05-12	28.2400	28.2400	28.2400	28.2400	+1.400%	1	1,101	+7.826%
2026-05-11	26.9200	27.8500	26.9200	27.8500	+7.074%	234	1,101	+9.336%
2026-05-08	26.0100	26.0100	26.0100	26.0100	-1.552%	2	872	+17.070%
2026-05-07	26.4200	26.4200	26.4200	26.4200	+1.498%	1	870	+15.254%
2026-05-06	26.2200	26.2200	25.4500	26.0300	-5.688%	37	870	+16.980%
2026-05-05	27.4800	27.6000	27.0400	27.6000	-1.884%	34	863	+10.326%
2026-05-01	28.8400	28.8600	27.4500	28.1300	+1.552%	17	865	+8.247%
2026-04-30	29.2800	29.2800	27.7000	27.7000	-21.418%	6	865	+9.928%
2026-04-29	35.2500	35.2500	35.2500	35.2500	-2.219%	10	866	-13.617%
2026-04-28	36.0500	36.0500	36.0500	36.0500	-5.281%	2	866	-15.534%
2026-04-24	38.0500	38.0600	38.0500	38.0600	-1.527%	2	864	-19.995%
2026-04-23	38.6500	38.6500	38.6500	38.6500	-3.254%	1	864	-21.216%
2026-04-22	40.1800	40.1800	39.9100	39.9500	-2.561%	15	864	-23.780%
2026-04-21	41.0000	41.0000	41.0000	41.0000	-0.073%	1	849	-25.732%
2026-04-17	41.0300	41.0300	41.0300	41.0300	+0.318%	3	849	-25.786%
2026-04-15	40.9000	40.9000	40.9000	40.9000	-7.675%	10	849	-25.550%
2026-04-14	45.3500	45.3500	44.3000	44.3000	-5.604%	6	839	-31.264%
2026-04-13	46.6500	46.9300	46.6500	46.9300	-1.096%	5	839	-35.116%
2026-04-09	47.4500	47.4500	47.4500	47.4500	+0.317%	1	838	-35.827%
2026-04-08	46.0000	47.8000	46.0000	47.3000	-13.211%	5	838	-35.624%
2026-04-06	54.4000	54.5000	54.4000	54.5000	-2.330%	4	835	-44.128%
2026-04-02	57.7200	57.7200	55.8000	55.8000	+3.066%	5	831	-45.430%
2026-04-01	54.1400	54.1400	54.1400	54.1400	-7.627%	1	831	-43.757%
2026-03-31	58.6100	58.6100	58.6100	58.6100	-9.371%	2	831	-48.046%
2026-03-30	64.5300	64.6700	64.5300	64.6700	+5.291%	4	832	-52.915%
2026-03-26	58.9300	61.4200	58.9300	61.4200	+14.675%	4	833	-50.423%
2026-03-23	52.1500	53.5600	52.1500	53.5600	-2.030%	4	833	-43.148%
2026-03-20	54.6700	54.6700	54.6700	54.6700	+4.732%	1	831	-44.302%
2026-03-19	52.2000	52.2000	52.2000	52.2000	+2.013%	1	831	-41.667%
2026-03-18	51.1700	51.1700	51.1700	51.1700	+0.373%	2	830	-40.492%
2026-03-17	50.9800	50.9800	50.9800	50.9800	-2.710%	3	830	-40.271%
2026-03-16	52.7500	52.7700	52.4000	52.4000	+3.353%	4	831	-41.889%
2026-03-11	50.7300	50.7300	50.7000	50.7000	-3.795%	2	831	-39.941%
2026-03-10	53.1200	53.1200	52.7000	52.7000	-8.348%	6	831	-42.220%
2026-03-09	57.5000	57.5000	57.5000	57.5000	+4.356%	2	832	-47.043%
2026-03-04	55.1000	55.1000	55.1000	55.1000	+3.087%	1	832	-44.737%
2026-02-27	52.8800	53.4500	52.8800	53.4500	-0.835%	2	831	-43.031%
2026-02-18	53.9000	53.9000	53.9000	53.9000	-5.272%	1	831	-43.506%
2026-02-17	56.9000	56.9000	56.9000	56.9000	+6.455%	2	830	-46.485%
2026-02-13	53.6000	54.0200	53.3500	53.4500	+3.285%	271	557	-43.031%
2026-02-12	50.7000	51.7500	50.7000	51.7500	+0.039%	5	557	-41.159%
2026-02-11	51.7300	51.7300	51.7300	51.7300	+3.771%	1	556	-41.137%
2026-02-10	49.9000	50.0000	49.8500	49.8500	+2.530%	6	556	-38.917%
2026-02-09	48.9000	48.9000	48.1000	48.6200	-0.491%	10	555	-37.371%
2026-02-06	48.5000	48.9100	48.5000	48.8600	+4.002%	22	552	-37.679%
2026-02-04	46.7000	46.9800	46.7000	46.9800	+10.541%	4	557	-35.185%
2026-02-02	42.5000	42.5000	42.5000	42.5000	-3.694%	2	558	-28.353%
2026-01-30	45.1000	45.1000	44.1300	44.1300	-8.043%	4	560	-30.999%
2026-01-29	47.9900	47.9900	47.9900	47.9900	+7.843%	2	560	-36.549%
2026-01-27	44.5000	44.5000	44.5000	44.5000	-1.723%	2	558	-31.573%
2026-01-26	45.2800	45.2800	45.2800	45.2800	-3.823%	2	558	-32.752%
2026-01-23	47.0800	47.0800	47.0800	47.0800	+0.042%	1	559	-35.323%
2026-01-21	48.2500	48.2500	47.0600	47.0600	+0.192%	11	559	-35.295%
2026-01-16	46.9700	46.9700	46.9700	46.9700	+1.098%	1	558	-35.171%
2026-01-15	46.3000	46.4600	45.9300	46.4600	-0.493%	4	558	-34.460%
2026-01-14	47.0200	47.0200	46.6600	46.6900	+1.544%	3	562	-34.783%
2026-01-13	45.9800	45.9800	45.9800	45.9800	-2.688%	1	562	-33.776%
2026-01-12	46.7000	47.2500	46.7000	47.2500	+1.178%	4	561	-35.556%
2026-01-09	47.0000	47.0000	46.5000	46.7000	-2.219%	11	564	-34.797%
2026-01-08	48.7500	49.0000	47.3700	47.7600	-2.531%	61	563	-36.244%
2026-01-07	49.0000	50.0000	49.0000	49.0000	-5.131%	10	539	-37.857%
2026-01-06	50.4000	51.6500	49.2500	51.6500	+1.275%	20	539	-41.045%
2026-01-05	51.4500	51.4500	50.8500	51.0000	-4.423%	19	553	-40.294%
2026-01-02	50.2400	53.3600	50.2400	53.3600	+3.311%	2	536	-42.935%
2025-12-31	51.8900	51.8900	51.6500	51.6500	+0.330%	2	535	-41.045%
2025-12-30	51.6200	51.6200	51.4800	51.4800	-1.000%	3	535	-40.851%
2025-12-29	52.0000	52.0000	52.0000	52.0000	-0.192%	1	535	-41.442%
2025-12-26	52.2200	52.2200	52.0600	52.1000	-0.743%	7	535	-41.555%
2025-12-24	52.4900	52.4900	52.4900	52.4900	+0.845%	3	539	-41.989%
2025-12-23	51.5600	52.0500	51.5600	52.0500	-1.885%	11	539	-41.499%
2025-12-22	53.8100	53.8800	53.0500	53.0500	-2.839%	3	537	-42.601%
2025-12-19	54.9000	55.5100	54.6000	54.6000	-2.395%	6	538	-44.231%
2025-12-16	55.4000	56.1000	55.4000	55.9400	+2.080%	6	541	-45.567%
2025-12-15	55.5400	55.5400	54.7400	54.8000	-1.616%	4	544	-44.434%
2025-12-12	55.5600	55.7000	55.5600	55.7000	+3.148%	2	541	-45.332%
2025-12-11	53.7100	54.3400	53.7100	54.0000	+3.567%	7	541	-43.611%
2025-12-10	52.1400	52.1400	52.1400	52.1400	+0.038%	1	541	-41.600%
2025-12-09	52.1200	52.1200	52.1200	52.1200	-4.472%	1	541	-41.577%
2025-12-08	51.9200	54.5600	51.9200	54.5600	+5.736%	12	541	-44.190%
2025-12-05	52.8400	52.8400	51.6000	51.6000	-5.512%	17	535	-40.988%
2025-12-04	54.7600	54.7600	54.6100	54.6100	+3.038%	6	540	-44.241%
2025-12-03	53.3000	53.3000	53.0000	53.0000	-3.161%	2	535	-42.547%
2025-12-02	54.2000	55.2500	54.2000	54.7300	-0.851%	552	534	-44.363%
2025-12-01	55.5600	55.5600	55.2000	55.2000	+0.181%	8	79	-44.837%
2025-11-28	55.1000	55.1000	55.1000	55.1000	-1.957%	1	75	-44.737%
2025-11-26	56.1500	56.2000	56.1500	56.2000	+3.978%	3	74	-45.819%
2025-11-25	54.0500	54.0500	54.0500	54.0500	-2.788%	1	74	-43.663%
2025-11-24	56.1200	57.3000	55.5900	55.6000	-11.012%	72	73	-45.234%
2025-11-21	62.4800	62.4800	62.4800	62.4800	+5.827%	1	15	-51.264%
2025-11-20	59.0400	59.0400	59.0400	59.0400	-14.061%	1	14	-48.425%
2025-11-18	68.7000	68.7000	68.7000	68.7000	+6.677%	1	13	-55.677%
2025-11-17	64.4000	64.4000	64.4000	64.4000	-0.847%	1	13	-52.717%
2025-11-12	64.9500	64.9500	64.9500	64.9500	+3.854%	2	10	-53.118%
2025-11-10	62.5400	62.5400	62.5400	62.5400	-2.661%	9	10	-51.311%
2025-11-06	64.2500	64.2500	64.2500	64.2500	+3.546%	1	2	-52.607%
2025-10-30	62.0500	62.0500	62.0500	62.0500	0.000%	1	1	-50.927%