Dark

GOOG20280121P300
GOOG Jan 21 2028 300.00 Put (GOOG280121P00300000)
option OPRA

EOD

Sep 17, 2026

26.83-0.074%(-0.02)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.2500	26.8300	26.1500	26.8300	-0.074%	9	1,985	0.000%
2026-09-16	26.6500	26.8700	26.6500	26.8500	-1.396%	5	1,990	-0.074%
2026-09-15	27.0400	27.4000	27.0100	27.2300	+3.340%	14	1,991	-1.469%
2026-09-14	27.0100	27.4000	25.9900	26.3500	-6.989%	27	1,982	+1.822%
2026-09-11	29.3500	29.3500	28.3200	28.3300	-7.145%	12	1,984	-5.295%
2026-09-10	31.0500	31.4500	30.5100	30.5100	-2.989%	8	1,989	-12.062%
2026-09-09	31.5200	31.9000	31.4400	31.4500	+7.632%	15	1,987	-14.690%
2026-09-08	29.5500	29.6900	28.8000	29.2200	+3.251%	6	1,976	-8.179%
2026-09-04	28.5000	28.9000	28.3000	28.3000	+2.240%	4	1,968	-5.194%
2026-09-03	28.1200	28.1200	27.6800	27.6800	-5.238%	12	1,968	-3.071%
2026-09-02	29.5500	29.5500	28.8900	29.2100	-2.633%	72	1,958	-8.148%
2026-09-01	29.9000	30.0000	29.6000	30.0000	+6.232%	144	1,888	-10.567%
2026-08-31	29.4000	29.7500	28.2400	28.2400	+1.986%	6	1,744	-4.993%
2026-08-28	27.6900	27.6900	27.6900	27.6900	-5.009%	1	1,740	-3.106%
2026-08-27	29.6500	29.6700	29.0000	29.1500	+0.206%	81	1,739	-7.959%
2026-08-26	28.9000	29.7500	28.9000	29.0900	+3.266%	17	1,688	-7.769%
2026-08-25	28.5000	28.5000	28.1700	28.1700	-2.661%	11	1,679	-4.757%
2026-08-21	29.0000	29.0000	28.9000	28.9400	-3.694%	5	1,668	-7.291%
2026-08-20	30.0000	30.0500	30.0000	30.0500	+1.349%	3	1,671	-10.715%
2026-08-19	29.5000	29.6500	29.1000	29.6500	+2.951%	4	1,670	-9.511%
2026-08-18	29.8300	29.8300	28.8000	28.8000	-1.031%	8	1,672	-6.840%
2026-08-17	28.6000	29.2500	28.6000	29.1000	+0.345%	21	1,666	-7.801%
2026-08-14	29.0000	29.0000	29.0000	29.0000	-0.172%	1	1,645	-7.483%
2026-08-13	29.0500	29.0500	29.0500	29.0500	-1.190%	188	1,644	-7.642%
2026-08-12	29.6500	29.6500	29.4000	29.4000	+0.513%	2	1,456	-8.741%
2026-08-11	27.5900	29.2500	27.5900	29.2500	+5.216%	8	1,454	-8.274%
2026-08-10	27.8000	27.8000	27.8000	27.8000	+0.798%	1	1,450	-3.489%
2026-08-07	28.3600	28.3600	27.5800	27.5800	-0.253%	6	1,449	-2.719%
2026-08-06	27.8500	27.8500	27.5300	27.6500	+0.876%	6	1,446	-2.966%
2026-08-05	27.1500	27.4100	26.7300	27.4100	+13.734%	116	1,444	-2.116%
2026-08-04	25.0700	25.0700	24.1000	24.1000	+0.837%	8	1,428	+11.328%
2026-08-03	24.6400	24.9500	23.7500	23.9000	-13.998%	24	1,432	+12.259%
2026-07-31	29.3300	29.9200	27.7900	27.7900	-12.057%	57	1,436	-3.454%
2026-07-29	32.3500	32.3700	31.6000	31.6000	-1.772%	96	1,482	-15.095%
2026-07-28	33.5000	33.5000	32.1700	32.1700	-6.210%	112	1,438	-16.599%
2026-07-27	33.8000	34.3000	33.8000	34.3000	-7.422%	3	1,438	-21.778%
2026-07-24	37.3200	37.3200	36.5000	37.0500	-1.984%	16	1,439	-27.584%
2026-07-23	37.6600	38.7000	37.0900	37.8000	+22.528%	46	1,437	-29.021%
2026-07-21	30.3500	30.8500	30.3500	30.8500	+3.005%	2	1,410	-13.031%
2026-07-20	29.0500	29.9500	28.9400	29.9500	-7.276%	15	1,408	-10.417%
2026-07-17	32.9800	32.9800	32.2500	32.3000	+11.958%	8	1,412	-16.935%
2026-07-16	25.5000	28.8500	25.5000	28.8500	+12.476%	15	1,408	-7.002%
2026-07-15	27.4600	27.4600	25.0500	25.6500	-11.977%	281	1,409	+4.600%
2026-07-13	29.3500	29.3700	29.1400	29.1400	-0.648%	26	1,206	-7.927%
2026-07-10	29.4300	29.4300	29.3000	29.3300	-0.845%	75	1,206	-8.524%
2026-07-09	29.8100	29.9000	29.5800	29.5800	+7.996%	3	1,207	-9.297%
2026-07-07	27.3900	27.3900	27.3900	27.3900	-0.869%	1	1,204	-2.045%
2026-07-06	28.7000	28.7000	27.4500	27.6300	-5.377%	7	1,204	-2.895%
2026-07-02	28.7000	29.8500	28.7000	29.2000	-1.717%	5	1,204	-8.116%
2026-06-30	30.1000	30.1000	29.4600	29.7100	-15.114%	24	1,204	-9.694%
2026-06-26	35.0000	35.0000	35.0000	35.0000	+4.167%	1	1,204	-23.343%
2026-06-25	33.6000	33.6000	33.6000	33.6000	+9.126%	1	1,204	-20.149%
2026-06-24	30.7900	30.7900	30.7900	30.7900	-3.781%	1	1,205	-12.861%
2026-06-23	32.7100	33.3900	32.0000	32.0000	-2.439%	4	1,204	-16.156%
2026-06-22	33.2300	33.2300	32.8000	32.8000	+17.986%	5	1,202	-18.201%
2026-06-18	27.8000	27.8000	27.8000	27.8000	-2.388%	2	1,183	-3.489%
2026-06-17	28.4800	28.4800	28.4800	28.4800	+3.564%	10	1,183	-5.794%
2026-06-15	27.5500	27.5500	27.0000	27.5000	-7.407%	4	1,183	-2.436%
2026-06-12	29.7000	29.7000	29.7000	29.7000	-7.188%	4	1,185	-9.663%
2026-06-11	32.5500	33.3000	32.0000	32.0000	+12.360%	58	1,181	-16.156%
2026-06-10	28.4800	28.4800	28.4800	28.4800	-11.000%	5	1,175	-5.794%
2026-06-09	28.7000	32.0000	28.7000	32.0000	+11.576%	7	1,170	-16.156%
2026-06-08	28.7000	29.1300	28.6800	28.6800	-0.417%	102	1,169	-6.450%
2026-06-05	27.9000	28.8000	27.9000	28.8000	+3.709%	3	1,169	-6.840%
2026-06-04	27.7700	27.7700	27.7700	27.7700	-5.060%	2	1,168	-3.385%
2026-06-03	29.5400	30.1000	29.2500	29.2500	+4.093%	59	1,166	-8.274%
2026-06-02	28.5000	28.5000	27.9000	28.1000	+8.077%	4	1,157	-4.520%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+2.564%	3	1,155	+3.192%
2026-05-29	25.0000	25.5000	25.0000	25.3500	+5.625%	13	1,152	+5.838%
2026-05-27	24.0000	24.0000	24.0000	24.0000	-1.437%	2	1,151	+11.792%
2026-05-26	24.7500	24.7500	24.3500	24.3500	-3.219%	46	1,153	+10.185%
2026-05-22	25.1600	25.1600	25.1600	25.1600	+2.778%	1	1,155	+6.638%
2026-05-21	24.4100	24.5200	24.4100	24.4800	-3.050%	4	1,155	+9.600%
2026-05-20	25.4000	25.5000	25.1500	25.2500	+1.000%	75	1,155	+6.257%
2026-05-19	25.0000	25.0000	25.0000	25.0000	+7.158%	2	1,167	+7.320%
2026-05-18	23.3300	23.3300	23.3300	23.3300	-2.792%	1	1,167	+15.002%
2026-05-15	23.9000	24.0000	23.9000	24.0000	+2.258%	3	1,167	+11.792%
2026-05-14	23.6700	23.6700	23.3500	23.4700	+0.730%	19	1,169	+14.316%
2026-05-13	23.7500	23.7500	23.3000	23.3000	-8.051%	4	1,180	+15.150%
2026-05-12	24.5500	25.3400	24.5000	25.3400	+7.830%	15	1,180	+5.880%
2026-05-07	22.9200	23.5000	22.9200	23.5000	+1.206%	52	1,180	+14.170%
2026-05-06	23.8200	23.8200	22.3800	23.2200	-5.224%	15	1,129	+15.547%
2026-05-05	24.1500	24.5500	24.1500	24.5000	-1.210%	61	1,140	+9.510%
2026-05-04	25.5900	25.5900	24.3500	24.8000	+0.202%	103	1,127	+8.185%
2026-05-01	25.0000	25.0000	24.7400	24.7500	-0.121%	16	1,212	+8.404%
2026-04-30	25.3900	27.0200	24.5500	24.7800	-22.320%	59	1,212	+8.273%
2026-04-29	31.9000	32.0300	31.9000	31.9000	-0.623%	21	1,197	-15.893%
2026-04-28	32.5000	32.5000	32.1000	32.1000	-6.686%	6	1,197	-16.417%
2026-04-24	36.1700	36.1700	34.4000	34.4000	-1.206%	2	1,203	-22.006%
2026-04-23	34.9100	34.9100	34.8200	34.8200	-4.341%	6	1,202	-22.947%
2026-04-22	36.4000	36.4000	36.4000	36.4000	+1.111%	1	1,208	-26.291%
2026-04-21	35.0000	36.0000	35.0000	36.0000	+3.300%	2	1,210	-25.472%
2026-04-20	35.5800	35.5800	34.8500	34.8500	-5.325%	21	1,210	-23.013%
2026-04-17	36.8100	36.8100	36.8100	36.8100	-0.701%	3	1,210	-27.112%
2026-04-16	36.9000	37.0700	36.8900	37.0700	-1.436%	21	1,213	-27.623%
2026-04-15	37.8000	38.0000	37.6100	37.6100	-0.529%	14	1,214	-28.663%
2026-04-14	40.0000	40.0000	37.8100	37.8100	-10.297%	13	1,213	-29.040%
2026-04-13	42.1500	42.1500	42.1500	42.1500	-0.472%	7	1,209	-36.346%
2026-04-10	42.3000	42.3500	42.3000	42.3500	-1.786%	8	1,216	-36.647%
2026-04-08	42.2000	43.1200	42.2000	43.1200	-8.605%	5	1,208	-37.778%
2026-04-07	47.7000	47.7000	47.1800	47.1800	-4.008%	2	1,207	-43.133%
2026-04-06	49.1500	49.1500	49.1500	49.1500	-2.480%	1	1,207	-45.412%
2026-04-02	49.7600	50.4000	49.7600	50.4000	+3.173%	7	1,212	-46.766%
2026-04-01	50.9200	50.9200	48.8500	48.8500	-7.041%	7	1,212	-45.077%
2026-03-31	52.6000	52.6000	52.5500	52.5500	-10.324%	9	1,216	-48.944%
2026-03-30	58.5800	58.6000	58.5600	58.6000	+1.648%	5	1,207	-54.215%
2026-03-27	56.6500	57.6500	56.6500	57.6500	+3.799%	2	1,202	-53.461%
2026-03-26	55.7000	56.2400	55.5000	55.5400	+7.845%	6	1,201	-51.692%
2026-03-25	51.5500	51.5500	51.5000	51.5000	-0.290%	4	1,204	-47.903%
2026-03-24	51.0000	51.7500	51.0000	51.6500	+6.276%	245	1,202	-48.054%
2026-03-23	47.0000	48.6000	47.0000	48.6000	-0.816%	2	1,011	-44.794%
2026-03-20	49.0000	49.0000	49.0000	49.0000	-1.428%	1	1,013	-45.245%
2026-03-19	49.7100	49.7100	49.7100	49.7100	+8.419%	1	1,012	-46.027%
2026-03-18	45.6000	45.8500	45.6000	45.8500	+1.371%	26	1,013	-41.483%
2026-03-17	45.5800	45.5800	45.2300	45.2300	-4.799%	2	1,039	-40.681%
2026-03-16	47.5100	47.5100	47.5100	47.5100	+0.444%	10	1,038	-43.528%
2026-03-10	47.3500	47.3500	46.7200	47.3000	-4.906%	6	1,028	-43.277%
2026-03-09	53.0000	53.0000	49.7400	49.7400	-3.511%	12	1,034	-46.060%
2026-03-06	51.0000	51.5500	51.0000	51.5500	+2.587%	5	1,022	-47.953%
2026-03-03	51.7700	51.7700	50.2500	50.2500	+3.715%	5	1,025	-46.607%
2026-03-02	48.4500	48.4500	48.4500	48.4500	0.000%	1	1,024	-44.623%
2026-02-27	48.0200	48.4700	48.0200	48.4500	+0.602%	102	1,023	-44.623%
2026-02-24	48.1600	48.1600	48.1600	48.1600	+2.251%	14	923	-44.290%
2026-02-23	47.1000	47.1000	47.1000	47.1000	+1.838%	2	909	-43.036%
2026-02-20	46.8900	46.8900	46.2500	46.2500	-7.500%	3	911	-41.989%
2026-02-18	48.6000	50.0000	48.0900	50.0000	+1.215%	3	911	-46.340%
2026-02-17	51.9000	52.3000	49.4000	49.4000	+1.646%	7	909	-45.688%
2026-02-13	48.6000	48.6000	48.6000	48.6000	+4.158%	5	907	-44.794%
2026-02-12	46.6600	46.6600	46.6600	46.6600	-0.278%	2	907	-42.499%
2026-02-11	46.7500	46.7900	46.7500	46.7900	+3.107%	2	905	-42.659%
2026-02-10	45.3800	45.3800	45.3800	45.3800	+4.202%	1	906	-40.877%
2026-02-09	44.5000	44.5000	43.2000	43.5500	-1.359%	12	905	-38.393%
2026-02-06	43.8000	44.2500	43.8000	44.1500	+0.227%	25	898	-39.230%
2026-02-05	47.1000	47.1000	44.0500	44.0500	+4.137%	20	883	-39.092%
2026-02-04	42.0300	42.6500	42.0300	42.3000	+4.703%	179	880	-36.572%
2026-02-03	40.4000	40.4000	40.4000	40.4000	+4.799%	1	792	-33.589%
2026-02-02	38.8000	38.8000	38.5500	38.5500	-5.515%	3	793	-30.402%
2026-01-30	40.8000	40.8000	40.8000	40.8000	-0.488%	3	795	-34.240%
2026-01-29	43.4800	43.4800	41.0000	41.0000	+3.535%	11	798	-34.561%
2026-01-28	40.8500	40.8500	39.6000	39.6000	-1.761%	35	806	-32.247%
2026-01-27	40.3300	40.3300	40.3100	40.3100	-3.680%	3	785	-33.441%
2026-01-26	41.8500	41.8500	41.8500	41.8500	-1.529%	1	784	-35.890%
2026-01-23	41.2800	42.5000	41.2800	42.5000	+2.484%	13	784	-36.871%
2026-01-22	41.4700	41.4700	41.4700	41.4700	-3.670%	1	792	-35.303%
2026-01-20	44.3700	44.3700	42.6800	43.0500	+1.773%	4	793	-37.677%
2026-01-16	42.1200	42.3000	42.1200	42.3000	+0.834%	3	791	-36.572%
2026-01-15	41.7700	41.9500	41.6500	41.9500	-2.077%	15	791	-36.043%
2026-01-14	42.8400	42.8400	42.8400	42.8400	+2.857%	1	778	-37.372%
2026-01-13	40.4400	41.6500	40.0000	41.6500	-0.192%	57	777	-35.582%
2026-01-12	43.5500	43.5500	41.7300	41.7300	-1.161%	13	768	-35.706%
2026-01-09	42.1000	42.2200	42.0400	42.2200	-3.254%	14	759	-36.452%
2026-01-08	43.2500	43.7200	43.2500	43.6400	-1.534%	5	750	-38.520%
2026-01-07	45.2300	45.2300	43.7600	44.3200	-6.082%	104	749	-39.463%
2026-01-06	47.1900	47.1900	47.1900	47.1900	+2.565%	1	647	-43.145%
2026-01-05	46.3000	46.3000	46.0000	46.0100	-2.439%	19	635	-41.687%
2026-01-02	45.1000	48.4000	45.0000	47.1600	+0.554%	86	635	-43.109%
2025-12-30	46.7400	47.1500	46.6000	46.9000	-0.950%	79	559	-42.793%
2025-12-29	48.1000	48.1000	47.3500	47.3500	-0.941%	23	540	-43.337%
2025-12-26	47.8000	47.8000	47.8000	47.8000	+1.057%	12	521	-43.870%
2025-12-24	47.4700	47.4700	47.3000	47.3000	+0.638%	14	495	-43.277%
2025-12-23	47.2600	47.2600	46.9500	47.0000	-2.591%	21	495	-42.915%
2025-12-22	48.8400	48.8700	48.1100	48.2500	-3.307%	4	494	-44.394%
2025-12-19	49.9000	49.9000	49.9000	49.9000	-2.387%	1	495	-46.232%
2025-12-18	50.5000	51.1200	50.5000	51.1200	-2.666%	76	496	-47.516%
2025-12-17	51.7500	53.7200	51.7500	52.5200	+3.345%	23	422	-48.915%
2025-12-16	50.2200	50.9700	50.2200	50.8200	+1.844%	6	419	-47.206%
2025-12-15	49.7600	49.9000	49.7600	49.9000	-1.481%	7	419	-46.232%
2025-12-12	50.3500	50.6500	50.3500	50.6500	+2.365%	3	414	-47.029%
2025-12-11	47.9000	49.4800	47.9000	49.4800	+4.388%	47	414	-45.776%
2025-12-10	47.5000	47.5000	47.4000	47.4000	-0.168%	4	384	-43.397%
2025-12-09	48.6600	48.6600	47.3500	47.4800	+0.381%	21	380	-43.492%
2025-12-08	47.3000	47.3000	47.3000	47.3000	0.000%	30	368	-43.277%
2025-12-05	47.1600	47.3000	47.0500	47.3000	-4.925%	33	368	-43.277%
2025-12-04	49.6400	49.7500	49.5000	49.7500	+2.451%	7	358	-46.070%
2025-12-03	48.5600	48.5600	48.5600	48.5600	-2.919%	1	353	-44.749%
2025-12-02	50.0200	50.0200	50.0200	50.0200	-1.767%	1	353	-46.361%
2025-12-01	51.1500	51.2000	50.4800	50.9200	-0.255%	4	352	-47.310%
2025-11-26	51.4000	51.4000	51.0500	51.0500	-1.162%	5	347	-47.444%
2025-11-25	49.0600	51.7000	48.8900	51.6500	+1.593%	272	347	-48.054%
2025-11-24	52.0000	52.0000	50.8400	50.8400	-9.858%	5	441	-47.227%
2025-11-21	57.8100	57.9200	56.4000	56.4000	-6.854%	11	440	-52.429%
2025-11-20	54.9300	60.5500	53.9500	60.5500	+9.336%	38	439	-55.690%
2025-11-19	57.5000	57.5000	55.3800	55.3800	-12.581%	39	459	-51.553%
2025-11-18	61.0000	63.3500	61.0000	63.3500	+7.373%	6	455	-57.648%
2025-11-17	58.0500	59.0000	58.0000	59.0000	-7.233%	7	449	-54.525%
2025-11-14	64.3500	64.3500	63.6000	63.6000	+9.466%	20	443	-57.814%
2025-11-10	58.1000	58.1000	58.1000	58.1000	-9.290%	12	443	-53.821%
2025-11-07	61.0000	64.0500	61.0000	64.0500	+7.340%	4	453	-58.111%
2025-11-06	59.6700	59.6700	59.6700	59.6700	+1.826%	10	452	-55.036%
2025-11-05	58.6000	58.6000	58.6000	58.6000	-3.666%	5	442	-54.215%
2025-11-04	61.6500	61.6500	60.8300	60.8300	+0.545%	166	442	-55.893%
2025-10-31	60.5000	60.5000	60.5000	60.5000	+3.952%	2	277	-55.653%
2025-10-30	58.6000	58.6000	55.2800	58.2000	-3.881%	20	275	-53.900%
2025-10-29	63.6000	63.6000	60.5500	60.5500	-5.538%	153	259	-55.690%
2025-10-28	63.0000	64.1000	63.0000	64.1000	-9.972%	2	108	-58.144%
2025-10-08	71.2000	71.2000	71.2000	71.2000	+4.706%	100	106	-62.317%
2025-09-22	68.0000	68.0000	68.0000	68.0000	+1.040%	1	6	-60.544%
2025-09-15	67.3000	67.3000	67.3000	67.3000	0.000%	5	5	-60.134%