Dark

GOOG20280121P290
GOOG Jan 21 2028 290.00 Put (GOOG280121P00290000)
option OPRA

EOD

Sep 17, 2026

22.85-0.695%(-0.16)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.7900	22.9500	22.5700	22.8500	-0.695%	37	712	0.000%
2026-09-16	23.2400	23.2400	23.0100	23.0100	-2.624%	2	683	-0.695%
2026-09-15	23.7000	23.7000	23.6300	23.6300	+1.897%	6	683	-3.301%
2026-09-14	23.5000	23.5000	23.1900	23.1900	-7.240%	2	678	-1.466%
2026-09-11	24.9900	25.0000	24.9200	25.0000	-10.233%	4	678	-8.600%
2026-09-10	27.8500	27.8500	27.8500	27.8500	+2.578%	1	677	-17.953%
2026-09-09	28.0200	28.0200	27.1500	27.1500	+8.470%	4	677	-15.838%
2026-09-08	25.3500	25.3500	25.0300	25.0300	+1.624%	7	676	-8.710%
2026-09-04	24.6300	24.6300	24.6300	24.6300	-3.222%	2	672	-7.227%
2026-09-02	25.4500	25.4500	25.4500	25.4500	-2.863%	70	672	-10.216%
2026-09-01	26.0100	26.2000	26.0100	26.2000	+3.803%	2	602	-12.786%
2026-08-31	25.2800	25.8500	25.2400	25.2400	+5.167%	8	602	-9.469%
2026-08-28	23.7500	24.0000	23.7500	24.0000	-6.287%	51	601	-4.792%
2026-08-26	25.3500	25.6100	25.3500	25.6100	+3.810%	2	557	-10.777%
2026-08-25	24.6700	24.6700	24.6700	24.6700	-3.255%	1	556	-7.377%
2026-08-21	25.5000	25.5000	25.5000	25.5000	+1.513%	5	556	-10.392%
2026-08-17	25.1200	25.1200	25.1200	25.1200	-0.080%	1	556	-9.037%
2026-08-14	25.1200	25.4800	25.1200	25.1400	-0.436%	6	555	-9.109%
2026-08-11	25.2000	25.2500	25.2000	25.2500	+5.384%	3	552	-9.505%
2026-08-10	23.9600	23.9600	23.9600	23.9600	-3.035%	1	552	-4.633%
2026-08-07	24.7100	24.7100	24.7100	24.7100	+2.958%	1	552	-7.527%
2026-08-05	24.2400	24.2400	24.0000	24.0000	+11.524%	101	551	-4.792%
2026-08-04	21.5200	21.5200	21.5200	21.5200	-12.342%	1	472	+6.180%
2026-07-31	25.4200	25.4200	24.5000	24.5500	-12.321%	3	472	-6.925%
2026-07-30	28.0000	28.0000	28.0000	28.0000	-6.511%	1	474	-18.393%
2026-07-28	29.9500	29.9500	29.9500	29.9500	+1.871%	5	474	-23.706%
2026-07-27	29.4000	29.4000	29.4000	29.4000	-10.909%	12	474	-22.279%
2026-07-23	32.1000	34.0000	32.1000	33.0000	+22.997%	28	474	-30.758%
2026-07-22	26.8600	26.8600	26.8300	26.8300	+5.505%	2	463	-14.834%
2026-07-20	25.5500	25.5500	25.4300	25.4300	+14.036%	4	464	-10.145%
2026-07-15	22.3000	22.3000	22.2500	22.3000	-11.332%	159	463	+2.466%
2026-07-08	24.7500	25.1500	24.6500	25.1500	-18.318%	10	394	-9.145%
2026-06-26	30.7900	30.7900	30.7900	30.7900	+20.745%	3	394	-25.788%
2026-06-18	25.5000	25.5000	25.5000	25.5000	+8.051%	1	396	-10.392%
2026-06-16	23.6000	23.6000	23.6000	23.6000	-2.801%	7	396	-3.178%
2026-06-15	24.2800	24.2800	24.2800	24.2800	-3.344%	7	403	-5.890%
2026-06-08	25.1200	25.1200	25.1200	25.1200	-5.208%	3	403	-9.037%
2026-06-03	26.1100	26.5000	26.1100	26.5000	+13.734%	6	400	-13.774%
2026-06-01	23.3000	23.3000	23.3000	23.3000	+8.171%	15	398	-1.931%
2026-05-21	21.4000	21.5600	21.4000	21.5400	+0.560%	3	389	+6.082%
2026-05-19	21.4200	21.4200	21.4200	21.4200	+7.154%	1	389	+6.676%
2026-05-18	19.9900	19.9900	19.9900	19.9900	-4.810%	1	387	+14.307%
2026-05-14	21.0000	21.0000	21.0000	21.0000	+1.449%	1	387	+8.810%
2026-05-11	20.7000	20.7000	20.7000	20.7000	+0.291%	1	387	+10.386%
2026-05-08	20.5100	20.9000	20.5100	20.6400	-1.197%	156	387	+10.707%
2026-05-07	20.8700	20.8900	20.8700	20.8900	+3.672%	2	247	+9.382%
2026-05-06	20.1500	20.1500	20.1500	20.1500	-4.728%	20	247	+13.400%
2026-05-04	21.1500	21.1500	21.1500	21.1500	-3.645%	1	267	+8.038%
2026-05-01	22.0100	22.0100	21.9500	21.9500	-0.363%	11	267	+4.100%
2026-04-30	21.9700	22.0600	21.7500	22.0300	-23.106%	8	267	+3.722%
2026-04-29	28.6500	28.6500	28.6500	28.6500	+1.094%	1	268	-20.244%
2026-04-27	29.3000	29.6000	28.3400	28.3400	-9.917%	151	267	-19.372%
2026-04-24	31.4600	31.4600	31.4600	31.4600	-1.007%	1	228	-27.368%
2026-04-20	31.6000	31.8000	31.6000	31.7800	-1.671%	55	228	-28.099%
2026-04-17	32.2500	32.3200	32.2500	32.3200	-5.359%	2	249	-29.301%
2026-04-14	35.8300	35.8300	34.1500	34.1500	-10.789%	12	249	-33.089%
2026-04-10	38.0500	38.2800	38.0500	38.2800	-0.183%	4	255	-40.308%
2026-04-08	38.0000	38.3500	38.0000	38.3500	-11.738%	8	258	-40.417%
2026-04-07	43.7900	43.7900	43.4500	43.4500	-1.183%	2	260	-47.411%
2026-04-06	43.9700	43.9700	43.9700	43.9700	-2.506%	2	260	-48.033%
2026-04-02	45.1000	45.1000	45.1000	45.1000	+1.462%	1	258	-49.335%
2026-04-01	44.4500	44.4500	44.4500	44.4500	-16.682%	2	258	-48.594%
2026-03-30	53.3300	53.3500	53.3300	53.3500	+0.660%	2	256	-57.170%
2026-03-27	53.0000	53.0000	53.0000	53.0000	+12.646%	1	255	-56.887%
2026-03-25	47.0500	47.0500	47.0500	47.0500	+1.183%	1	256	-51.435%
2026-03-06	46.5000	46.5000	46.5000	46.5000	+2.604%	3	258	-50.860%
2026-03-05	45.3200	45.3200	45.3200	45.3200	+8.421%	2	258	-49.581%
2026-02-20	41.8000	41.8000	41.8000	41.8000	-7.008%	1	257	-45.335%
2026-02-19	44.9500	44.9500	44.9500	44.9500	+1.743%	1	258	-49.166%
2026-02-13	44.1800	44.1800	44.1800	44.1800	+4.568%	2	258	-48.280%
2026-02-12	42.2500	42.2500	42.2500	42.2500	+3.757%	2	258	-45.917%
2026-02-10	40.6000	40.7200	40.6000	40.7200	+4.143%	2	256	-43.885%
2026-02-09	40.0500	40.0500	39.1000	39.1000	+2.625%	3	256	-41.560%
2026-02-05	42.7800	42.7800	38.1000	38.1000	-0.781%	13	253	-40.026%
2026-02-04	37.2500	38.4000	37.2500	38.4000	+6.667%	14	254	-40.495%
2026-02-03	36.0000	36.0000	36.0000	36.0000	+1.695%	10	260	-36.528%
2026-02-02	35.6500	35.6500	34.9000	35.4000	-1.062%	4	260	-35.452%
2026-01-30	35.7800	35.7800	35.7800	35.7800	-0.969%	1	259	-36.138%
2026-01-27	36.1300	36.1300	36.1300	36.1300	-1.095%	1	260	-36.756%
2026-01-26	36.5300	36.5300	36.5300	36.5300	-1.986%	1	261	-37.449%
2026-01-22	36.9700	37.2700	36.9700	37.2700	-6.333%	159	261	-38.691%
2026-01-20	38.3600	39.8300	38.3600	39.7900	+3.890%	6	345	-42.574%
2026-01-16	38.2500	38.3000	38.2500	38.3000	+1.538%	13	344	-40.339%
2026-01-15	37.7200	37.7200	37.7200	37.7200	-1.308%	1	344	-39.422%
2026-01-14	38.2200	38.2200	38.2200	38.2200	+2.742%	20	345	-40.215%
2026-01-13	37.3000	37.3000	36.4000	37.2000	-6.767%	8	345	-38.575%
2026-01-07	39.9000	39.9000	39.9000	39.9000	-4.955%	1	345	-42.732%
2026-01-06	41.9800	41.9800	41.9800	41.9800	+0.768%	1	345	-45.569%
2026-01-05	41.5000	41.6600	41.5000	41.6600	-0.691%	2	345	-45.151%
2025-12-31	42.2000	42.2100	41.9500	41.9500	-0.474%	4	343	-45.530%
2025-12-30	42.1800	42.1800	42.1500	42.1500	-1.380%	2	343	-45.789%
2025-12-29	42.8700	42.8700	42.7400	42.7400	+0.141%	3	345	-46.537%
2025-12-26	42.6300	42.7000	42.6300	42.6800	+0.494%	3	343	-46.462%
2025-12-23	42.5300	42.6400	42.4700	42.4700	-2.143%	19	342	-46.197%
2025-12-22	44.0000	44.0000	43.4000	43.4000	-4.194%	5	346	-47.350%
2025-12-19	45.3000	45.3000	45.3000	45.3000	+0.221%	10	343	-49.558%
2025-12-15	45.2000	45.2000	45.2000	45.2000	-1.482%	1	343	-49.447%
2025-12-12	44.6900	45.8800	44.6900	45.8800	+5.496%	5	344	-50.196%
2025-12-11	43.8800	43.8800	43.4900	43.4900	+1.636%	4	343	-47.459%
2025-12-09	44.0900	44.0900	42.7900	42.7900	-0.719%	6	342	-46.600%
2025-12-08	43.1000	43.1000	43.1000	43.1000	+1.031%	1	348	-46.984%
2025-12-05	42.7500	42.7500	42.5100	42.6600	-5.200%	5	348	-46.437%
2025-12-04	45.0000	45.0000	45.0000	45.0000	+2.716%	1	351	-49.222%
2025-12-03	44.0200	44.2800	43.8100	43.8100	-4.136%	4	350	-47.843%
2025-11-28	45.7000	45.7000	45.7000	45.7000	-0.652%	1	350	-50.000%
2025-11-25	44.9300	46.0000	44.4400	46.0000	-0.282%	153	350	-50.326%
2025-11-24	46.8000	47.2500	46.1300	46.1300	-9.549%	39	226	-50.466%
2025-11-21	53.1700	53.1800	51.0000	51.0000	-6.077%	58	208	-55.196%
2025-11-20	49.1300	54.3000	49.1300	54.3000	+5.437%	9	184	-57.919%
2025-11-19	51.5900	51.5900	50.6000	51.5000	-4.718%	14	177	-55.631%
2025-11-18	57.5000	57.5000	54.0500	54.0500	+0.689%	4	174	-57.724%
2025-11-17	52.9400	54.4000	52.6500	53.6800	-8.239%	22	173	-57.433%
2025-11-14	58.5000	58.5000	58.5000	58.5000	+12.717%	1	156	-60.940%
2025-11-11	52.8800	52.8800	51.9000	51.9000	-0.173%	6	151	-55.973%
2025-11-10	52.8000	52.8000	51.9900	51.9900	-9.504%	2	151	-56.049%
2025-11-07	57.4300	57.4500	57.4300	57.4500	+6.586%	2	150	-60.226%
2025-11-06	54.3500	54.3500	53.9000	53.9000	-0.627%	76	150	-57.607%
2025-11-05	54.0800	54.2700	54.0800	54.2400	-5.340%	3	74	-57.872%
2025-11-04	57.3000	57.3000	57.3000	57.3000	+12.353%	1	74	-60.122%
2025-10-30	52.5600	52.5600	50.4100	51.0000	-9.974%	9	75	-55.196%
2025-10-29	57.5500	57.5500	56.6500	56.6500	-0.439%	8	68	-59.665%
2025-10-27	57.0000	57.1500	56.9000	56.9000	-13.130%	60	8	-59.842%
2025-10-14	65.4000	65.5000	65.4000	65.5000	0.000%	6	8	-65.115%
2025-10-01	65.3000	65.5000	65.3000	65.5000	+8.247%	2	2	-65.115%
2025-09-22	60.5100	60.5100	60.5100	60.5100	-0.673%	1	2	-62.238%
2025-09-15	60.9200	60.9200	60.9200	60.9200	0.000%	1	1	-62.492%