Dark

GOOG20280121P290
GOOG Jan 21 2028 290.00 Put (GOOG280121P00290000)
option OPRA

EOD

Jul 31, 2026

24.55-12.321%(-3.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.4200	25.4200	24.5000	24.5500	-12.321%	3	472	0.000%
2026-07-30	28.0000	28.0000	28.0000	28.0000	-6.511%	1	474	-12.321%
2026-07-28	29.9500	29.9500	29.9500	29.9500	+1.871%	5	474	-18.030%
2026-07-27	29.4000	29.4000	29.4000	29.4000	-10.909%	12	474	-16.497%
2026-07-23	32.1000	34.0000	32.1000	33.0000	+22.997%	28	474	-25.606%
2026-07-22	26.8600	26.8600	26.8300	26.8300	+5.505%	2	463	-8.498%
2026-07-20	25.5500	25.5500	25.4300	25.4300	+14.036%	4	464	-3.460%
2026-07-15	22.3000	22.3000	22.2500	22.3000	-11.332%	159	463	+10.090%
2026-07-08	24.7500	25.1500	24.6500	25.1500	-18.318%	10	394	-2.386%
2026-06-26	30.7900	30.7900	30.7900	30.7900	+20.745%	3	394	-20.266%
2026-06-18	25.5000	25.5000	25.5000	25.5000	+8.051%	1	396	-3.725%
2026-06-16	23.6000	23.6000	23.6000	23.6000	-2.801%	7	396	+4.025%
2026-06-15	24.2800	24.2800	24.2800	24.2800	-3.344%	7	403	+1.112%
2026-06-08	25.1200	25.1200	25.1200	25.1200	-5.208%	3	403	-2.269%
2026-06-03	26.1100	26.5000	26.1100	26.5000	+13.734%	6	400	-7.358%
2026-06-01	23.3000	23.3000	23.3000	23.3000	+8.171%	15	398	+5.365%
2026-05-21	21.4000	21.5600	21.4000	21.5400	+0.560%	3	389	+13.974%
2026-05-19	21.4200	21.4200	21.4200	21.4200	+7.154%	1	389	+14.613%
2026-05-18	19.9900	19.9900	19.9900	19.9900	-4.810%	1	387	+22.811%
2026-05-14	21.0000	21.0000	21.0000	21.0000	+1.449%	1	387	+16.905%
2026-05-11	20.7000	20.7000	20.7000	20.7000	+0.291%	1	387	+18.599%
2026-05-08	20.5100	20.9000	20.5100	20.6400	-1.197%	156	387	+18.944%
2026-05-07	20.8700	20.8900	20.8700	20.8900	+3.672%	2	247	+17.520%
2026-05-06	20.1500	20.1500	20.1500	20.1500	-4.728%	20	247	+21.836%
2026-05-04	21.1500	21.1500	21.1500	21.1500	-3.645%	1	267	+16.076%
2026-05-01	22.0100	22.0100	21.9500	21.9500	-0.363%	11	267	+11.845%
2026-04-30	21.9700	22.0600	21.7500	22.0300	-23.106%	8	267	+11.439%
2026-04-29	28.6500	28.6500	28.6500	28.6500	+1.094%	1	268	-14.311%
2026-04-27	29.3000	29.6000	28.3400	28.3400	-9.917%	151	267	-13.373%
2026-04-24	31.4600	31.4600	31.4600	31.4600	-1.007%	1	228	-21.964%
2026-04-20	31.6000	31.8000	31.6000	31.7800	-1.671%	55	228	-22.750%
2026-04-17	32.2500	32.3200	32.2500	32.3200	-5.359%	2	249	-24.041%
2026-04-14	35.8300	35.8300	34.1500	34.1500	-10.789%	12	249	-28.111%
2026-04-10	38.0500	38.2800	38.0500	38.2800	-0.183%	4	255	-35.867%
2026-04-08	38.0000	38.3500	38.0000	38.3500	-11.738%	8	258	-35.984%
2026-04-07	43.7900	43.7900	43.4500	43.4500	-1.183%	2	260	-43.498%
2026-04-06	43.9700	43.9700	43.9700	43.9700	-2.506%	2	260	-44.166%
2026-04-02	45.1000	45.1000	45.1000	45.1000	+1.462%	1	258	-45.565%
2026-04-01	44.4500	44.4500	44.4500	44.4500	-16.682%	2	258	-44.769%
2026-03-30	53.3300	53.3500	53.3300	53.3500	+0.660%	2	256	-53.983%
2026-03-27	53.0000	53.0000	53.0000	53.0000	+12.646%	1	255	-53.679%
2026-03-25	47.0500	47.0500	47.0500	47.0500	+1.183%	1	256	-47.821%
2026-03-06	46.5000	46.5000	46.5000	46.5000	+2.604%	3	258	-47.204%
2026-03-05	45.3200	45.3200	45.3200	45.3200	+8.421%	2	258	-45.830%
2026-02-20	41.8000	41.8000	41.8000	41.8000	-7.008%	1	257	-41.268%
2026-02-19	44.9500	44.9500	44.9500	44.9500	+1.743%	1	258	-45.384%
2026-02-13	44.1800	44.1800	44.1800	44.1800	+4.568%	2	258	-44.432%
2026-02-12	42.2500	42.2500	42.2500	42.2500	+3.757%	2	258	-41.893%
2026-02-10	40.6000	40.7200	40.6000	40.7200	+4.143%	2	256	-39.710%
2026-02-09	40.0500	40.0500	39.1000	39.1000	+2.625%	3	256	-37.212%
2026-02-05	42.7800	42.7800	38.1000	38.1000	-0.781%	13	253	-35.564%
2026-02-04	37.2500	38.4000	37.2500	38.4000	+6.667%	14	254	-36.068%
2026-02-03	36.0000	36.0000	36.0000	36.0000	+1.695%	10	260	-31.806%
2026-02-02	35.6500	35.6500	34.9000	35.4000	-1.062%	4	260	-30.650%
2026-01-30	35.7800	35.7800	35.7800	35.7800	-0.969%	1	259	-31.386%
2026-01-27	36.1300	36.1300	36.1300	36.1300	-1.095%	1	260	-32.051%
2026-01-26	36.5300	36.5300	36.5300	36.5300	-1.986%	1	261	-32.795%
2026-01-22	36.9700	37.2700	36.9700	37.2700	-6.333%	159	261	-34.129%
2026-01-20	38.3600	39.8300	38.3600	39.7900	+3.890%	6	345	-38.301%
2026-01-16	38.2500	38.3000	38.2500	38.3000	+1.538%	13	344	-35.901%
2026-01-15	37.7200	37.7200	37.7200	37.7200	-1.308%	1	344	-34.915%
2026-01-14	38.2200	38.2200	38.2200	38.2200	+2.742%	20	345	-35.767%
2026-01-13	37.3000	37.3000	36.4000	37.2000	-6.767%	8	345	-34.005%
2026-01-07	39.9000	39.9000	39.9000	39.9000	-4.955%	1	345	-38.471%
2026-01-06	41.9800	41.9800	41.9800	41.9800	+0.768%	1	345	-41.520%
2026-01-05	41.5000	41.6600	41.5000	41.6600	-0.691%	2	345	-41.071%
2025-12-31	42.2000	42.2100	41.9500	41.9500	-0.474%	4	343	-41.478%
2025-12-30	42.1800	42.1800	42.1500	42.1500	-1.380%	2	343	-41.756%
2025-12-29	42.8700	42.8700	42.7400	42.7400	+0.141%	3	345	-42.560%
2025-12-26	42.6300	42.7000	42.6300	42.6800	+0.494%	3	343	-42.479%
2025-12-23	42.5300	42.6400	42.4700	42.4700	-2.143%	19	342	-42.194%
2025-12-22	44.0000	44.0000	43.4000	43.4000	-4.194%	5	346	-43.433%
2025-12-19	45.3000	45.3000	45.3000	45.3000	+0.221%	10	343	-45.806%
2025-12-15	45.2000	45.2000	45.2000	45.2000	-1.482%	1	343	-45.686%
2025-12-12	44.6900	45.8800	44.6900	45.8800	+5.496%	5	344	-46.491%
2025-12-11	43.8800	43.8800	43.4900	43.4900	+1.636%	4	343	-43.550%
2025-12-09	44.0900	44.0900	42.7900	42.7900	-0.719%	6	342	-42.627%
2025-12-08	43.1000	43.1000	43.1000	43.1000	+1.031%	1	348	-43.039%
2025-12-05	42.7500	42.7500	42.5100	42.6600	-5.200%	5	348	-42.452%
2025-12-04	45.0000	45.0000	45.0000	45.0000	+2.716%	1	351	-45.444%
2025-12-03	44.0200	44.2800	43.8100	43.8100	-4.136%	4	350	-43.963%
2025-11-28	45.7000	45.7000	45.7000	45.7000	-0.652%	1	350	-46.280%
2025-11-25	44.9300	46.0000	44.4400	46.0000	-0.282%	153	350	-46.630%
2025-11-24	46.8000	47.2500	46.1300	46.1300	-9.549%	39	226	-46.781%
2025-11-21	53.1700	53.1800	51.0000	51.0000	-6.077%	58	208	-51.863%
2025-11-20	49.1300	54.3000	49.1300	54.3000	+5.437%	9	184	-54.788%
2025-11-19	51.5900	51.5900	50.6000	51.5000	-4.718%	14	177	-52.330%
2025-11-18	57.5000	57.5000	54.0500	54.0500	+0.689%	4	174	-54.579%
2025-11-17	52.9400	54.4000	52.6500	53.6800	-8.239%	22	173	-54.266%
2025-11-14	58.5000	58.5000	58.5000	58.5000	+12.717%	1	156	-58.034%
2025-11-11	52.8800	52.8800	51.9000	51.9000	-0.173%	6	151	-52.697%
2025-11-10	52.8000	52.8000	51.9900	51.9900	-9.504%	2	151	-52.779%
2025-11-07	57.4300	57.4500	57.4300	57.4500	+6.586%	2	150	-57.267%
2025-11-06	54.3500	54.3500	53.9000	53.9000	-0.627%	76	150	-54.453%
2025-11-05	54.0800	54.2700	54.0800	54.2400	-5.340%	3	74	-54.738%
2025-11-04	57.3000	57.3000	57.3000	57.3000	+12.353%	1	74	-57.155%
2025-10-30	52.5600	52.5600	50.4100	51.0000	-9.974%	9	75	-51.863%
2025-10-29	57.5500	57.5500	56.6500	56.6500	-0.439%	8	68	-56.664%
2025-10-27	57.0000	57.1500	56.9000	56.9000	-13.130%	60	8	-56.854%
2025-10-14	65.4000	65.5000	65.4000	65.5000	0.000%	6	8	-62.519%
2025-10-01	65.3000	65.5000	65.3000	65.5000	+8.247%	2	2	-62.519%
2025-09-22	60.5100	60.5100	60.5100	60.5100	-0.673%	1	2	-59.428%
2025-09-15	60.9200	60.9200	60.9200	60.9200	0.000%	1	1	-59.701%