Dark

GOOG20280121P280
GOOG Jan 21 2028 280.00 Put (GOOG280121P00280000)
option OPRA

EOD

Sep 17, 2026

19.67-3.151%(-0.64)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.6800	19.6800	19.5000	19.6700	-3.151%	5	1,656	0.000%
2026-09-15	20.5000	20.5000	20.3100	20.3100	+4.422%	10	1,653	-3.151%
2026-09-14	19.4500	19.4500	19.4500	19.4500	-15.691%	1	1,648	+1.131%
2026-09-10	23.0700	23.0700	23.0700	23.0700	-4.748%	10	1,649	-14.738%
2026-09-09	23.9200	24.2200	23.7100	24.2200	+12.130%	7	1,649	-18.786%
2026-09-08	21.9000	21.9000	21.6000	21.6000	+0.793%	3	1,650	-8.935%
2026-09-04	21.4200	21.4600	21.4200	21.4300	+4.537%	15	1,650	-8.213%
2026-09-03	20.5000	20.5000	20.5000	20.5000	-7.449%	2	1,650	-4.049%
2026-08-31	21.5000	22.4000	21.5000	22.1500	+0.911%	3	1,649	-11.196%
2026-08-27	21.8000	21.9500	21.8000	21.9500	-0.903%	59	1,647	-10.387%
2026-08-26	22.1500	22.1500	22.1500	22.1500	+0.226%	3	1,588	-11.196%
2026-08-21	22.1000	22.1000	22.1000	22.1000	+0.455%	5	1,588	-10.995%
2026-08-19	22.0000	22.0000	22.0000	22.0000	+0.917%	1	1,585	-10.591%
2026-08-17	21.8000	21.8000	21.8000	21.8000	+0.926%	1	1,584	-9.771%
2026-08-14	21.9000	22.1500	21.6000	21.6000	-3.052%	49	1,583	-8.935%
2026-08-12	22.3000	22.3500	22.2800	22.2800	+7.633%	8	1,542	-11.715%
2026-08-07	21.3000	21.3000	20.7000	20.7000	-1.989%	41	1,539	-4.976%
2026-08-06	20.8000	21.1200	20.8000	21.1200	+1.538%	2	1,537	-6.866%
2026-08-05	17.9500	20.8000	17.9500	20.8000	+14.223%	7	1,536	-5.433%
2026-08-04	19.5600	19.5600	18.2100	18.2100	-0.328%	6	1,536	+8.018%
2026-08-03	19.0000	19.0000	18.1000	18.2700	-10.878%	11	1,532	+7.663%
2026-07-31	21.2500	21.4900	20.5000	20.5000	-15.638%	5	1,530	-4.049%
2026-07-30	24.5000	24.5000	24.3000	24.3000	+2.445%	2	1,531	-19.053%
2026-07-29	25.0000	25.0000	23.6000	23.7200	-2.387%	43	1,529	-17.074%
2026-07-28	24.3000	24.3000	24.3000	24.3000	-7.252%	20	1,564	-19.053%
2026-07-27	26.2400	26.2400	25.7900	26.2000	-7.355%	18	1,544	-24.924%
2026-07-24	27.9000	28.2800	27.9000	28.2800	-2.179%	84	1,544	-30.446%
2026-07-23	28.1500	30.0500	28.1500	28.9100	+29.816%	54	1,544	-31.961%
2026-07-20	22.2700	22.2700	22.2700	22.2700	-8.354%	2	1,511	-11.675%
2026-07-17	24.3000	24.3000	24.3000	24.3000	+23.664%	1	1,509	-19.053%
2026-07-15	20.0000	20.0000	19.6500	19.6500	-7.616%	4	1,510	+0.102%
2026-07-06	21.2500	21.2700	21.2500	21.2700	-5.760%	2	1,510	-7.522%
2026-07-02	22.5700	22.5700	22.5700	22.5700	-1.225%	2	1,511	-12.849%
2026-06-30	23.2000	23.2000	22.8500	22.8500	-11.297%	2	1,511	-13.917%
2026-06-26	26.6600	26.6600	25.7600	25.7600	-0.541%	15	1,512	-23.641%
2026-06-25	25.8000	25.9000	25.7500	25.9000	+0.388%	20	1,521	-24.054%
2026-06-23	25.8000	25.8000	25.8000	25.8000	+1.176%	1	1,525	-23.760%
2026-06-22	24.9300	26.0500	24.9300	25.5000	+17.241%	88	1,526	-22.863%
2026-06-17	22.0000	22.0000	21.7500	21.7500	+5.429%	3	1,441	-9.563%
2026-06-16	20.6300	20.6300	20.6300	20.6300	-8.798%	1	1,441	-4.653%
2026-06-09	23.1500	23.1500	22.6200	22.6200	+2.818%	23	1,440	-13.042%
2026-06-08	22.0000	22.0000	22.0000	22.0000	-1.566%	6	1,417	-10.591%
2026-06-02	21.6500	22.3500	21.5900	22.3500	+9.131%	30	1,411	-11.991%
2026-06-01	20.4800	20.4800	20.4800	20.4800	+6.889%	1	1,401	-3.955%
2026-05-28	19.1600	19.1600	19.1600	19.1600	+1.376%	2	1,401	+2.662%
2026-05-27	18.8000	18.9000	18.8000	18.9000	-4.690%	18	1,399	+4.074%
2026-05-22	19.4400	19.9800	19.4400	19.8300	+1.692%	70	1,393	-0.807%
2026-05-19	18.8300	19.5000	18.8300	19.5000	+2.632%	2	1,393	+0.872%
2026-05-15	18.9000	19.0000	18.9000	19.0000	+4.972%	4	1,391	+3.526%
2026-05-14	18.1000	18.1000	18.1000	18.1000	-7.322%	1	1,395	+8.674%
2026-05-12	19.3000	19.5300	19.2200	19.5300	+5.568%	8	1,395	+0.717%
2026-05-11	18.4900	18.5000	18.4700	18.5000	+0.653%	233	1,395	+6.324%
2026-05-07	17.9500	18.4000	17.9500	18.3800	-3.416%	201	1,395	+7.018%
2026-05-05	19.1000	19.1000	19.0300	19.0300	-1.143%	2	1,425	+3.363%
2026-05-04	19.2500	19.2500	19.2500	19.2500	+0.313%	1	1,425	+2.182%
2026-05-01	20.0000	20.0000	19.1800	19.1900	+1.000%	4	1,424	+2.501%
2026-04-30	20.5000	20.5000	18.7000	19.0000	-22.067%	71	1,424	+3.526%
2026-04-29	24.3800	24.3800	24.3800	24.3800	-2.752%	1	1,374	-19.319%
2026-04-27	25.0700	25.0700	25.0700	25.0700	-4.822%	30	1,373	-21.540%
2026-04-24	27.1000	27.1000	26.3400	26.3400	-3.763%	32	1,388	-25.323%
2026-04-23	27.3700	27.3700	27.3700	27.3700	-4.634%	1	1,360	-28.133%
2026-04-22	28.7000	28.7000	28.7000	28.7000	+0.244%	2	1,361	-31.463%
2026-04-17	28.7700	28.7700	28.6300	28.6300	-1.276%	61	1,361	-31.296%
2026-04-16	28.9200	29.0000	28.9200	29.0000	-0.855%	2	1,385	-32.172%
2026-04-15	29.9500	29.9500	29.2500	29.2500	-2.500%	12	1,387	-32.752%
2026-04-14	30.1200	30.1200	30.0000	30.0000	-9.774%	3	1,385	-34.433%
2026-04-13	33.2500	33.2500	33.2500	33.2500	-1.481%	1	1,383	-40.842%
2026-04-08	33.7500	33.7500	33.7500	33.7500	-16.667%	1	1,382	-41.719%
2026-04-02	40.5000	40.5000	40.5000	40.5000	+0.872%	2	1,383	-51.432%
2026-04-01	40.8100	40.8100	40.1500	40.1500	-15.527%	7	1,383	-51.009%
2026-03-30	47.3500	47.5300	47.3500	47.5300	-0.042%	6	1,383	-58.616%
2026-03-27	46.3500	47.5500	45.7000	47.5500	+5.973%	20	1,383	-58.633%
2026-03-26	45.0700	45.1200	44.8700	44.8700	+5.875%	63	1,381	-56.162%
2026-03-25	41.6500	42.3800	41.6500	42.3800	+3.442%	7	1,352	-53.587%
2026-03-24	40.3500	40.9700	40.3500	40.9700	+8.501%	131	1,357	-51.989%
2026-03-23	37.7600	37.7600	37.7600	37.7600	-6.465%	1	1,356	-47.908%
2026-03-20	39.8900	40.3700	39.8900	40.3700	+9.404%	102	1,356	-51.276%
2026-03-18	36.6000	36.9000	36.6000	36.9000	-7.565%	251	1,355	-46.694%
2026-03-09	39.9200	39.9200	39.9200	39.9200	-3.691%	4	1,104	-50.726%
2026-03-05	41.8000	41.8000	41.4500	41.4500	+4.778%	10	1,101	-52.545%
2026-03-04	39.6000	39.6000	39.5600	39.5600	-4.213%	3	1,103	-50.278%
2026-03-03	41.9000	41.9000	41.3000	41.3000	+6.170%	4	1,103	-52.373%
2026-03-02	40.2500	40.2500	38.9000	38.9000	-1.419%	9	1,103	-49.434%
2026-02-26	39.4600	39.4600	39.4600	39.4600	+1.283%	1	1,098	-50.152%
2026-02-24	38.9600	38.9600	38.9600	38.9600	+4.450%	1	1,099	-49.512%
2026-02-20	36.8100	37.3000	36.8100	37.3000	-7.168%	2	1,098	-47.265%
2026-02-19	40.1800	40.1800	40.1800	40.1800	-1.568%	1	1,099	-51.045%
2026-02-17	42.2500	42.2500	40.8200	40.8200	+4.801%	4	1,098	-51.813%
2026-02-13	39.3900	39.3900	38.9500	38.9500	+4.564%	2	1,097	-49.499%
2026-02-12	37.2500	37.2500	37.2500	37.2500	-2.077%	1	1,097	-47.195%
2026-02-11	37.7900	38.0400	37.7900	38.0400	+9.468%	3	1,097	-48.291%
2026-02-09	35.7000	36.1500	34.6000	34.7500	-2.661%	31	1,096	-43.396%
2026-02-06	35.4000	35.7000	35.4000	35.7000	+0.990%	68	1,072	-44.902%
2026-02-05	38.4800	39.6000	35.3500	35.3500	+0.885%	79	1,028	-44.356%
2026-02-04	33.3800	35.0400	33.1700	35.0400	+8.483%	15	1,001	-43.864%
2026-02-03	32.3000	32.5000	32.1000	32.3000	+4.362%	103	1,008	-39.102%
2026-02-02	30.9700	31.0100	30.9500	30.9500	-4.769%	11	905	-36.446%
2026-01-30	32.9000	32.9000	32.3500	32.5000	+2.041%	156	910	-39.477%
2026-01-28	31.8500	31.8500	31.8500	31.8500	-2.599%	2	764	-38.242%
2026-01-26	32.7000	32.8000	32.7000	32.7000	-3.540%	3	762	-39.847%
2026-01-23	33.9000	33.9000	33.9000	33.9000	+0.326%	1	762	-41.976%
2026-01-22	33.3500	33.7900	33.1200	33.7900	-4.978%	158	763	-41.788%
2026-01-20	35.9000	35.9000	34.4800	35.5600	+3.553%	29	705	-44.685%
2026-01-16	34.0000	34.3400	34.0000	34.3400	+2.355%	2	716	-42.720%
2026-01-14	34.0800	34.2600	33.5500	33.5500	-0.297%	168	716	-41.371%
2026-01-13	33.0000	33.6500	32.9500	33.6500	-1.464%	104	551	-41.545%
2026-01-12	34.5000	34.5000	34.1500	34.1500	+0.147%	14	450	-42.401%
2026-01-09	34.0800	34.1100	33.8100	34.1000	-3.672%	35	438	-42.317%
2026-01-08	34.6500	35.4000	34.6500	35.4000	-0.840%	19	447	-44.435%
2026-01-07	36.9000	36.9000	35.7000	35.7000	-5.805%	3	428	-44.902%
2026-01-06	37.9000	37.9000	37.9000	37.9000	+1.473%	1	429	-48.100%
2026-01-05	37.3500	37.3500	37.3500	37.3500	+2.893%	1	429	-47.336%
2026-01-02	36.3000	36.3000	36.3000	36.3000	-4.699%	1	430	-45.813%
2025-12-31	37.8800	38.1500	37.8800	38.0900	+0.528%	5	428	-48.359%
2025-12-30	37.8300	37.8900	37.8300	37.8900	-1.584%	2	428	-48.087%
2025-12-29	38.5000	38.5000	38.5000	38.5000	+0.365%	2	429	-48.909%
2025-12-26	38.3300	38.3600	38.3300	38.3600	+1.160%	2	431	-48.723%
2025-12-23	37.9200	37.9200	37.9200	37.9200	-2.769%	1	431	-48.128%
2025-12-22	40.0000	40.0000	39.0000	39.0000	-4.645%	11	431	-49.564%
2025-12-19	40.9000	40.9000	40.9000	40.9000	-1.446%	10	430	-51.907%
2025-12-18	41.7700	41.7900	41.1500	41.5000	-4.620%	10	420	-52.602%
2025-12-17	43.0500	43.5100	42.7200	43.5100	+5.326%	7	426	-54.792%
2025-12-16	40.6000	41.3100	40.6000	41.3100	+0.145%	3	427	-52.384%
2025-12-15	41.2500	41.2500	41.2500	41.2500	-0.434%	2	425	-52.315%
2025-12-12	40.8000	42.0600	40.8000	41.4300	+2.575%	8	425	-52.522%
2025-12-11	40.3500	40.4200	40.3500	40.3900	+4.637%	3	421	-51.300%
2025-12-09	38.5600	38.6000	38.5600	38.6000	-4.550%	2	420	-49.041%
2025-12-08	39.3500	40.4400	39.3500	40.4400	+4.821%	407	420	-51.360%
2025-12-05	38.5300	38.5800	38.5300	38.5800	-5.902%	2	825	-49.015%
2025-12-04	40.7000	41.0000	40.7000	41.0000	+0.787%	9	825	-52.024%
2025-12-03	41.3500	41.3500	40.6800	40.6800	-2.399%	12	830	-51.647%
2025-12-01	41.2700	41.6800	41.2700	41.6800	-1.698%	3	821	-52.807%
2025-11-26	42.6300	42.6300	42.0400	42.4000	+4.459%	4	816	-53.608%
2025-11-25	40.9000	40.9000	40.5900	40.5900	-3.242%	18	816	-51.540%
2025-11-24	41.9500	41.9500	41.9500	41.9500	-11.944%	18	834	-53.111%
2025-11-21	47.6400	47.6400	47.6400	47.6400	-3.582%	1	816	-58.711%
2025-11-20	45.4500	49.4800	44.7300	49.4100	+7.764%	8	815	-60.190%
2025-11-19	46.0000	46.0000	45.8500	45.8500	-9.387%	5	813	-57.099%
2025-11-18	51.0300	51.0300	49.4800	50.6000	+1.443%	22	813	-61.126%
2025-11-17	48.5700	49.8800	47.7000	49.8800	-5.530%	12	811	-60.565%
2025-11-14	53.9200	53.9200	52.4700	52.8000	+2.029%	19	810	-62.746%
2025-11-13	51.1300	51.7900	51.0000	51.7500	+4.545%	161	802	-61.990%
2025-11-12	48.6900	49.5000	48.6900	49.5000	+4.873%	2	645	-60.263%
2025-11-11	47.2000	47.2000	47.2000	47.2000	+0.640%	2	645	-58.326%
2025-11-10	48.4500	48.4500	46.9000	46.9000	-10.411%	30	645	-58.060%
2025-11-07	50.5500	52.3500	50.5500	52.3500	+7.738%	89	645	-62.426%
2025-11-06	48.9800	48.9800	48.5900	48.5900	-0.430%	38	578	-59.518%
2025-11-05	49.1000	49.1000	48.8000	48.8000	-3.691%	16	566	-59.693%
2025-11-04	49.8000	50.6700	49.8000	50.6700	+4.539%	53	566	-61.180%
2025-11-03	48.7500	49.2700	48.1500	48.4700	-2.514%	440	81	-59.418%
2025-10-31	49.3100	50.2000	49.3100	49.7200	+5.451%	72	81	-60.438%
2025-10-30	46.4500	48.2500	45.2200	47.1500	-7.367%	33	37	-58.282%
2025-10-29	52.0200	52.0200	50.9000	50.9000	-2.974%	7	24	-61.356%
2025-10-28	52.4600	52.4600	52.4600	52.4600	-2.364%	4	17	-62.505%
2025-10-24	53.7300	53.7300	53.7300	53.7300	-4.565%	10	13	-63.391%
2025-10-20	56.3000	56.3000	56.3000	56.3000	-0.967%	1	3	-65.062%
2025-10-15	56.8500	56.8500	56.8500	56.8500	-10.047%	2	2	-65.400%
2025-10-10	63.2000	63.2000	63.2000	63.2000	0.000%	2	2	-68.877%