Dark

GOOG20280121P270
GOOG Jan 21 2028 270.00 Put (GOOG280121P00270000)
option OPRA

EOD

Sep 17, 2026

16.85-1.864%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.8500	16.8500	16.8500	16.8500	-1.864%	1	1,419	0.000%
2026-09-15	17.4000	17.4000	17.1700	17.1700	+3.185%	8	1,419	-1.864%
2026-09-14	16.6400	16.6400	16.6400	16.6400	-18.431%	4	1,412	+1.262%
2026-09-09	20.4000	20.4000	20.4000	20.4000	+9.914%	1	1,408	-17.402%
2026-09-08	18.5600	18.5600	18.5600	18.5600	+3.861%	1	1,407	-9.213%
2026-09-03	17.8700	17.8700	17.8700	17.8700	-6.684%	1	1,406	-5.708%
2026-09-01	19.3000	19.3000	19.1500	19.1500	+0.789%	2	1,407	-12.010%
2026-08-31	19.1000	19.1000	18.8000	19.0000	+5.791%	37	1,407	-11.316%
2026-08-28	17.9600	17.9600	17.9600	17.9600	-4.974%	1	1,372	-6.180%
2026-08-21	18.9000	18.9000	18.9000	18.9000	-2.174%	4	1,371	-10.847%
2026-08-20	19.3200	19.3200	19.3200	19.3200	+4.151%	1	1,368	-12.785%
2026-08-19	18.7500	18.7500	18.3500	18.5500	-1.435%	31	1,369	-9.164%
2026-08-18	19.1000	19.1000	18.6000	18.8200	-0.686%	110	1,345	-10.468%
2026-08-17	18.9500	18.9500	18.9500	18.9500	-2.067%	2	1,241	-11.082%
2026-08-12	19.2500	19.3500	19.1800	19.3500	+0.886%	8	1,241	-12.920%
2026-08-11	18.7400	19.1800	18.7400	19.1800	+5.559%	8	1,241	-12.148%
2026-08-10	18.1700	18.1700	18.1700	18.1700	+0.165%	11	1,234	-7.265%
2026-08-07	18.1400	18.1400	18.1400	18.1400	+0.221%	20	1,245	-7.111%
2026-08-06	18.2000	18.3100	18.0700	18.1000	+3.725%	6	1,243	-6.906%
2026-08-05	16.2000	17.4500	15.4300	17.4500	+10.443%	19	1,243	-3.438%
2026-08-04	17.4900	17.4900	15.8000	15.8000	-14.130%	2	1,236	+6.646%
2026-07-31	19.5000	19.5000	18.3500	18.4000	-11.325%	6	1,238	-8.424%
2026-07-29	20.7500	20.7500	20.7500	20.7500	-1.705%	5	1,239	-18.795%
2026-07-28	21.4500	21.4500	21.0000	21.1100	-6.178%	7	1,239	-20.180%
2026-07-27	23.5000	23.5000	22.5000	22.5000	-7.598%	2	1,235	-25.111%
2026-07-24	25.2500	25.2500	24.3000	24.3500	-4.020%	6	1,233	-30.801%
2026-07-23	26.0500	26.0500	25.3700	25.3700	+24.791%	3	1,231	-33.583%
2026-07-22	20.3300	20.3300	20.3300	20.3300	-6.743%	1	1,229	-17.118%
2026-07-21	21.8000	21.8000	21.8000	21.8000	+12.661%	10	1,229	-22.706%
2026-07-20	19.2000	19.3500	19.2000	19.3500	-7.857%	20	1,229	-12.920%
2026-07-17	21.0000	21.0000	21.0000	21.0000	+28.993%	1	1,229	-19.762%
2026-07-16	16.2800	16.2800	16.2800	16.2800	-17.023%	1	1,228	+3.501%
2026-07-14	19.6200	19.6200	19.6200	19.6200	+4.306%	1	1,228	-14.118%
2026-07-08	18.7000	18.8100	18.7000	18.8100	-4.226%	28	1,227	-10.420%
2026-07-02	19.6400	19.6400	19.6400	19.6400	-8.009%	1	1,239	-14.206%
2026-06-29	21.3500	21.3500	21.3500	21.3500	-3.218%	1	1,239	-21.077%
2026-06-26	22.0600	22.0600	22.0600	22.0600	-1.781%	6	1,239	-23.617%
2026-06-25	25.0000	25.0000	22.4600	22.4600	+6.800%	4	1,245	-24.978%
2026-06-23	23.5000	23.5000	21.0300	21.0300	-7.560%	7	1,245	-19.876%
2026-06-22	22.7500	22.7500	22.7500	22.7500	+24.863%	1	1,238	-25.934%
2026-06-16	18.2200	18.2200	18.2200	18.2200	-3.903%	1	1,238	-7.519%
2026-06-15	18.9600	18.9600	18.9600	18.9600	-3.511%	2	1,238	-11.129%
2026-06-12	19.7000	19.7000	19.5500	19.6500	+6.793%	61	1,238	-14.249%
2026-06-09	18.3300	18.4000	18.3300	18.4000	-7.769%	11	1,237	-8.424%
2026-06-03	19.7500	20.2400	19.7000	19.9500	+17.699%	4	1,237	-15.539%
2026-05-29	16.9500	16.9500	16.9500	16.9500	+0.593%	3	1,235	-0.590%
2026-05-26	16.8500	16.8500	16.8500	16.8500	-1.173%	1	1,232	0.000%
2026-05-19	17.0500	17.0500	17.0500	17.0500	+4.281%	1	1,233	-1.173%
2026-05-15	16.4500	16.4500	16.3500	16.3500	+1.553%	2	1,232	+3.058%
2026-05-14	16.1300	16.1300	16.1000	16.1000	-0.556%	2	1,231	+4.658%
2026-05-11	16.1600	16.1900	16.1600	16.1900	+4.925%	10	1,231	+4.077%
2026-05-06	15.3400	15.4300	15.3400	15.4300	-10.551%	2	1,231	+9.203%
2026-05-04	17.2500	17.2500	17.2500	17.2500	+1.054%	1	1,230	-2.319%
2026-05-01	17.0700	17.0700	17.0700	17.0700	+1.910%	2	1,227	-1.289%
2026-04-30	17.7500	18.0000	16.5000	16.7500	-28.419%	118	1,227	+0.597%
2026-04-24	23.4000	23.4000	23.4000	23.4000	-5.071%	50	1,216	-27.991%
2026-04-22	24.6500	24.6500	24.6500	24.6500	-2.376%	2	1,172	-31.643%
2026-04-20	25.2500	25.2500	25.0500	25.2500	-1.483%	9	1,172	-33.267%
2026-04-17	25.6300	25.6300	25.6300	25.6300	-2.362%	5	1,168	-34.257%
2026-04-16	26.2500	26.2500	26.2500	26.2500	-13.651%	1	1,173	-35.810%
2026-04-09	30.4000	30.4000	30.4000	30.4000	-1.459%	1	1,173	-44.572%
2026-04-08	29.2600	30.8500	29.2600	30.8500	-11.351%	46	1,173	-45.381%
2026-04-06	34.8000	34.8000	34.8000	34.8000	-3.333%	2	1,165	-51.580%
2026-04-02	36.0000	36.0000	36.0000	36.0000	+1.408%	2	1,163	-53.194%
2026-04-01	34.9900	35.5000	34.4500	35.5000	-15.476%	43	1,163	-52.535%
2026-03-30	41.7400	42.2500	41.7400	42.0000	+0.719%	5	1,149	-59.881%
2026-03-27	41.5800	41.7000	41.5000	41.7000	+6.188%	5	1,149	-59.592%
2026-03-26	39.2700	39.2700	39.2700	39.2700	+15.670%	10	1,151	-57.092%
2026-03-23	33.9500	33.9500	33.9500	33.9500	-0.905%	3	1,141	-50.368%
2026-03-19	34.2700	34.2800	34.2600	34.2600	-0.233%	10	1,138	-50.817%
2026-03-16	34.3400	34.3400	34.3400	34.3400	-4.478%	1	1,128	-50.932%
2026-03-13	35.9500	35.9500	35.9500	35.9500	-3.568%	15	1,129	-53.129%
2026-03-06	37.2800	37.2800	37.2800	37.2800	-1.114%	1	1,114	-54.802%
2026-03-03	37.7000	37.7000	37.7000	37.7000	+4.868%	2	1,113	-55.305%
2026-03-02	35.9500	35.9500	35.9500	35.9500	+2.160%	1	1,113	-53.129%
2026-02-26	35.2000	35.2000	35.1900	35.1900	+5.994%	2	1,114	-52.117%
2026-02-23	33.2000	33.2000	33.2000	33.2000	-7.263%	2	1,114	-49.247%
2026-02-13	35.8000	35.8000	35.8000	35.8000	+6.866%	120	1,073	-52.933%
2026-02-11	33.6000	33.6000	33.5000	33.5000	+2.010%	8	1,073	-49.701%
2026-02-10	33.5000	33.5000	32.8400	32.8400	+4.753%	5	1,067	-48.691%
2026-02-09	31.9000	31.9500	31.3500	31.3500	-1.539%	6	1,064	-46.252%
2026-02-06	31.8400	31.8400	31.8400	31.8400	-3.515%	1	1,064	-47.079%
2026-02-05	33.0000	33.0000	33.0000	33.0000	+7.632%	2	1,063	-48.939%
2026-02-04	30.4100	30.6600	30.4100	30.6600	+10.846%	2	1,065	-45.042%
2026-02-03	28.2000	28.2000	27.5000	27.6600	-5.918%	485	1,065	-39.082%
2026-01-23	29.4000	29.4000	29.4000	29.4000	-0.440%	1	810	-42.687%
2026-01-22	29.5000	29.5300	29.5000	29.5300	-3.180%	10	811	-42.939%
2026-01-21	31.0000	31.0000	30.1500	30.5000	-0.489%	7	801	-44.754%
2026-01-20	31.7000	31.7000	30.5600	30.6500	+0.822%	8	803	-45.024%
2026-01-16	30.5000	30.5000	30.4000	30.4000	-0.262%	55	749	-44.572%
2026-01-14	30.4300	30.4800	30.4300	30.4800	+1.397%	2	749	-44.718%
2026-01-13	29.1400	30.0600	29.1400	30.0600	-2.244%	4	749	-43.945%
2026-01-12	30.8500	30.9000	30.7500	30.7500	-11.638%	40	746	-45.203%
2026-01-02	34.1000	34.8000	34.1000	34.8000	+2.928%	100	706	-51.580%
2025-12-31	33.8100	33.8100	33.8100	33.8100	-0.850%	1	605	-50.163%
2025-12-30	34.0000	34.1000	33.7800	34.1000	-0.872%	8	605	-50.587%
2025-12-29	34.4300	34.4300	34.4000	34.4000	0.000%	2	606	-51.017%
2025-12-26	34.4000	34.4000	34.4000	34.4000	-1.291%	1	606	-51.017%
2025-12-22	35.1200	35.1200	34.8500	34.8500	-4.337%	24	605	-51.650%
2025-12-19	36.4500	36.4500	36.4300	36.4300	-1.514%	15	581	-53.747%
2025-12-18	36.9900	36.9900	36.9900	36.9900	+0.571%	1	578	-54.447%
2025-12-16	36.7800	36.7800	36.7800	36.7800	-1.076%	540	578	-54.187%
2025-12-12	37.1800	37.1800	37.1800	37.1800	+2.340%	2	38	-54.680%
2025-12-11	35.0500	36.3300	35.0500	36.3300	+5.274%	6	39	-53.620%
2025-12-10	34.5300	34.5300	34.5100	34.5100	-1.737%	2	40	-51.174%
2025-12-09	35.1200	35.1200	35.1200	35.1200	-2.634%	1	40	-52.022%
2025-12-08	36.0400	36.0700	36.0400	36.0700	+4.158%	2	39	-53.285%
2025-12-05	34.6000	34.6300	34.6000	34.6300	-3.133%	2	39	-51.343%
2025-12-03	35.8100	35.8100	35.7500	35.7500	-2.853%	2	39	-52.867%
2025-12-02	36.9500	36.9900	36.6500	36.8000	-3.640%	10	39	-54.212%
2025-11-28	38.1900	38.1900	38.1900	38.1900	+0.368%	10	44	-55.879%
2025-11-26	38.0500	38.0500	38.0500	38.0500	+1.467%	1	39	-55.716%
2025-11-25	37.5000	37.5000	37.5000	37.5000	-0.662%	4	39	-55.067%
2025-11-24	38.4300	38.4300	37.7500	37.7500	-13.754%	26	43	-55.364%
2025-11-21	42.7200	43.7700	42.7200	43.7700	-0.950%	2	56	-61.503%
2025-11-20	40.1000	44.1900	40.1000	44.1900	+1.470%	23	57	-61.869%
2025-11-19	43.5500	43.5500	43.5500	43.5500	-4.705%	3	35	-61.309%
2025-11-18	46.9500	46.9500	45.7000	45.7000	+5.106%	3	36	-63.129%
2025-11-17	43.8100	43.8100	43.4800	43.4800	-8.655%	6	36	-61.247%
2025-11-14	47.6000	47.6000	47.6000	47.6000	+6.966%	6	37	-64.601%
2025-11-12	43.7500	44.5000	43.7500	44.5000	-5.780%	6	33	-62.135%
2025-11-07	47.2300	47.2300	47.2300	47.2300	+11.787%	1	29	-64.324%
2025-10-30	41.2100	43.0000	41.2100	42.2500	-7.892%	11	28	-60.118%
2025-10-29	45.8700	45.8700	45.8700	45.8700	+0.592%	5	28	-63.266%
2025-10-27	45.7000	45.7200	45.6000	45.6000	-5.882%	9	21	-63.048%
2025-10-24	48.4500	48.4500	48.4500	48.4500	-7.361%	1	21	-65.222%
2025-10-15	52.3000	52.3000	52.3000	52.3000	-7.630%	2	21	-67.782%
2025-10-10	56.6200	56.6200	56.6200	56.6200	+3.795%	5	19	-70.240%
2025-10-09	55.3500	55.3500	54.5500	54.5500	+0.147%	2	14	-69.111%
2025-10-01	54.4700	54.4700	54.4700	54.4700	+6.972%	1	14	-69.066%
2025-09-29	50.9200	50.9200	50.9200	50.9200	-5.581%	1	13	-66.909%
2025-09-25	53.1500	53.9300	53.1500	53.9300	+5.024%	2	12	-68.756%
2025-09-24	50.1600	51.3500	50.1600	51.3500	+3.195%	3	10	-67.186%
2025-09-18	49.7600	49.7600	49.7600	49.7600	-0.181%	1	7	-66.137%
2025-09-16	49.7700	50.0000	49.7700	49.8500	+0.020%	6	6	-66.199%
2025-09-15	49.8400	49.8400	49.8400	49.8400	0.000%	1	1	-66.192%