Dark

GOOG20280121P270
GOOG Jan 21 2028 270.00 Put (GOOG280121P00270000)
option OPRA

EOD

Jul 31, 2026

18.40-11.325%(-2.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.5000	19.5000	18.3500	18.4000	-11.325%	6	1,238	0.000%
2026-07-29	20.7500	20.7500	20.7500	20.7500	-1.705%	5	1,239	-11.325%
2026-07-28	21.4500	21.4500	21.0000	21.1100	-6.178%	7	1,239	-12.838%
2026-07-27	23.5000	23.5000	22.5000	22.5000	-7.598%	2	1,235	-18.222%
2026-07-24	25.2500	25.2500	24.3000	24.3500	-4.020%	6	1,233	-24.435%
2026-07-23	26.0500	26.0500	25.3700	25.3700	+24.791%	3	1,231	-27.473%
2026-07-22	20.3300	20.3300	20.3300	20.3300	-6.743%	1	1,229	-9.493%
2026-07-21	21.8000	21.8000	21.8000	21.8000	+12.661%	10	1,229	-15.596%
2026-07-20	19.2000	19.3500	19.2000	19.3500	-7.857%	20	1,229	-4.910%
2026-07-17	21.0000	21.0000	21.0000	21.0000	+28.993%	1	1,229	-12.381%
2026-07-16	16.2800	16.2800	16.2800	16.2800	-17.023%	1	1,228	+13.022%
2026-07-14	19.6200	19.6200	19.6200	19.6200	+4.306%	1	1,228	-6.218%
2026-07-08	18.7000	18.8100	18.7000	18.8100	-4.226%	28	1,227	-2.180%
2026-07-02	19.6400	19.6400	19.6400	19.6400	-8.009%	1	1,239	-6.314%
2026-06-29	21.3500	21.3500	21.3500	21.3500	-3.218%	1	1,239	-13.817%
2026-06-26	22.0600	22.0600	22.0600	22.0600	-1.781%	6	1,239	-16.591%
2026-06-25	25.0000	25.0000	22.4600	22.4600	+6.800%	4	1,245	-18.077%
2026-06-23	23.5000	23.5000	21.0300	21.0300	-7.560%	7	1,245	-12.506%
2026-06-22	22.7500	22.7500	22.7500	22.7500	+24.863%	1	1,238	-19.121%
2026-06-16	18.2200	18.2200	18.2200	18.2200	-3.903%	1	1,238	+0.988%
2026-06-15	18.9600	18.9600	18.9600	18.9600	-3.511%	2	1,238	-2.954%
2026-06-12	19.7000	19.7000	19.5500	19.6500	+6.793%	61	1,238	-6.361%
2026-06-09	18.3300	18.4000	18.3300	18.4000	-7.769%	11	1,237	0.000%
2026-06-03	19.7500	20.2400	19.7000	19.9500	+17.699%	4	1,237	-7.769%
2026-05-29	16.9500	16.9500	16.9500	16.9500	+0.593%	3	1,235	+8.555%
2026-05-26	16.8500	16.8500	16.8500	16.8500	-1.173%	1	1,232	+9.199%
2026-05-19	17.0500	17.0500	17.0500	17.0500	+4.281%	1	1,233	+7.918%
2026-05-15	16.4500	16.4500	16.3500	16.3500	+1.553%	2	1,232	+12.538%
2026-05-14	16.1300	16.1300	16.1000	16.1000	-0.556%	2	1,231	+14.286%
2026-05-11	16.1600	16.1900	16.1600	16.1900	+4.925%	10	1,231	+13.650%
2026-05-06	15.3400	15.4300	15.3400	15.4300	-10.551%	2	1,231	+19.248%
2026-05-04	17.2500	17.2500	17.2500	17.2500	+1.054%	1	1,230	+6.667%
2026-05-01	17.0700	17.0700	17.0700	17.0700	+1.910%	2	1,227	+7.791%
2026-04-30	17.7500	18.0000	16.5000	16.7500	-28.419%	118	1,227	+9.851%
2026-04-24	23.4000	23.4000	23.4000	23.4000	-5.071%	50	1,216	-21.368%
2026-04-22	24.6500	24.6500	24.6500	24.6500	-2.376%	2	1,172	-25.355%
2026-04-20	25.2500	25.2500	25.0500	25.2500	-1.483%	9	1,172	-27.129%
2026-04-17	25.6300	25.6300	25.6300	25.6300	-2.362%	5	1,168	-28.209%
2026-04-16	26.2500	26.2500	26.2500	26.2500	-13.651%	1	1,173	-29.905%
2026-04-09	30.4000	30.4000	30.4000	30.4000	-1.459%	1	1,173	-39.474%
2026-04-08	29.2600	30.8500	29.2600	30.8500	-11.351%	46	1,173	-40.357%
2026-04-06	34.8000	34.8000	34.8000	34.8000	-3.333%	2	1,165	-47.126%
2026-04-02	36.0000	36.0000	36.0000	36.0000	+1.408%	2	1,163	-48.889%
2026-04-01	34.9900	35.5000	34.4500	35.5000	-15.476%	43	1,163	-48.169%
2026-03-30	41.7400	42.2500	41.7400	42.0000	+0.719%	5	1,149	-56.190%
2026-03-27	41.5800	41.7000	41.5000	41.7000	+6.188%	5	1,149	-55.875%
2026-03-26	39.2700	39.2700	39.2700	39.2700	+15.670%	10	1,151	-53.145%
2026-03-23	33.9500	33.9500	33.9500	33.9500	-0.905%	3	1,141	-45.803%
2026-03-19	34.2700	34.2800	34.2600	34.2600	-0.233%	10	1,138	-46.293%
2026-03-16	34.3400	34.3400	34.3400	34.3400	-4.478%	1	1,128	-46.418%
2026-03-13	35.9500	35.9500	35.9500	35.9500	-3.568%	15	1,129	-48.818%
2026-03-06	37.2800	37.2800	37.2800	37.2800	-1.114%	1	1,114	-50.644%
2026-03-03	37.7000	37.7000	37.7000	37.7000	+4.868%	2	1,113	-51.194%
2026-03-02	35.9500	35.9500	35.9500	35.9500	+2.160%	1	1,113	-48.818%
2026-02-26	35.2000	35.2000	35.1900	35.1900	+5.994%	2	1,114	-47.712%
2026-02-23	33.2000	33.2000	33.2000	33.2000	-7.263%	2	1,114	-44.578%
2026-02-13	35.8000	35.8000	35.8000	35.8000	+6.866%	120	1,073	-48.603%
2026-02-11	33.6000	33.6000	33.5000	33.5000	+2.010%	8	1,073	-45.075%
2026-02-10	33.5000	33.5000	32.8400	32.8400	+4.753%	5	1,067	-43.971%
2026-02-09	31.9000	31.9500	31.3500	31.3500	-1.539%	6	1,064	-41.308%
2026-02-06	31.8400	31.8400	31.8400	31.8400	-3.515%	1	1,064	-42.211%
2026-02-05	33.0000	33.0000	33.0000	33.0000	+7.632%	2	1,063	-44.242%
2026-02-04	30.4100	30.6600	30.4100	30.6600	+10.846%	2	1,065	-39.987%
2026-02-03	28.2000	28.2000	27.5000	27.6600	-5.918%	485	1,065	-33.478%
2026-01-23	29.4000	29.4000	29.4000	29.4000	-0.440%	1	810	-37.415%
2026-01-22	29.5000	29.5300	29.5000	29.5300	-3.180%	10	811	-37.690%
2026-01-21	31.0000	31.0000	30.1500	30.5000	-0.489%	7	801	-39.672%
2026-01-20	31.7000	31.7000	30.5600	30.6500	+0.822%	8	803	-39.967%
2026-01-16	30.5000	30.5000	30.4000	30.4000	-0.262%	55	749	-39.474%
2026-01-14	30.4300	30.4800	30.4300	30.4800	+1.397%	2	749	-39.633%
2026-01-13	29.1400	30.0600	29.1400	30.0600	-2.244%	4	749	-38.789%
2026-01-12	30.8500	30.9000	30.7500	30.7500	-11.638%	40	746	-40.163%
2026-01-02	34.1000	34.8000	34.1000	34.8000	+2.928%	100	706	-47.126%
2025-12-31	33.8100	33.8100	33.8100	33.8100	-0.850%	1	605	-45.578%
2025-12-30	34.0000	34.1000	33.7800	34.1000	-0.872%	8	605	-46.041%
2025-12-29	34.4300	34.4300	34.4000	34.4000	0.000%	2	606	-46.512%
2025-12-26	34.4000	34.4000	34.4000	34.4000	-1.291%	1	606	-46.512%
2025-12-22	35.1200	35.1200	34.8500	34.8500	-4.337%	24	605	-47.202%
2025-12-19	36.4500	36.4500	36.4300	36.4300	-1.514%	15	581	-49.492%
2025-12-18	36.9900	36.9900	36.9900	36.9900	+0.571%	1	578	-50.257%
2025-12-16	36.7800	36.7800	36.7800	36.7800	-1.076%	540	578	-49.973%
2025-12-12	37.1800	37.1800	37.1800	37.1800	+2.340%	2	38	-50.511%
2025-12-11	35.0500	36.3300	35.0500	36.3300	+5.274%	6	39	-49.353%
2025-12-10	34.5300	34.5300	34.5100	34.5100	-1.737%	2	40	-46.682%
2025-12-09	35.1200	35.1200	35.1200	35.1200	-2.634%	1	40	-47.608%
2025-12-08	36.0400	36.0700	36.0400	36.0700	+4.158%	2	39	-48.988%
2025-12-05	34.6000	34.6300	34.6000	34.6300	-3.133%	2	39	-46.867%
2025-12-03	35.8100	35.8100	35.7500	35.7500	-2.853%	2	39	-48.531%
2025-12-02	36.9500	36.9900	36.6500	36.8000	-3.640%	10	39	-50.000%
2025-11-28	38.1900	38.1900	38.1900	38.1900	+0.368%	10	44	-51.820%
2025-11-26	38.0500	38.0500	38.0500	38.0500	+1.467%	1	39	-51.643%
2025-11-25	37.5000	37.5000	37.5000	37.5000	-0.662%	4	39	-50.933%
2025-11-24	38.4300	38.4300	37.7500	37.7500	-13.754%	26	43	-51.258%
2025-11-21	42.7200	43.7700	42.7200	43.7700	-0.950%	2	56	-57.962%
2025-11-20	40.1000	44.1900	40.1000	44.1900	+1.470%	23	57	-58.362%
2025-11-19	43.5500	43.5500	43.5500	43.5500	-4.705%	3	35	-57.750%
2025-11-18	46.9500	46.9500	45.7000	45.7000	+5.106%	3	36	-59.737%
2025-11-17	43.8100	43.8100	43.4800	43.4800	-8.655%	6	36	-57.682%
2025-11-14	47.6000	47.6000	47.6000	47.6000	+6.966%	6	37	-61.345%
2025-11-12	43.7500	44.5000	43.7500	44.5000	-5.780%	6	33	-58.652%
2025-11-07	47.2300	47.2300	47.2300	47.2300	+11.787%	1	29	-61.042%
2025-10-30	41.2100	43.0000	41.2100	42.2500	-7.892%	11	28	-56.450%
2025-10-29	45.8700	45.8700	45.8700	45.8700	+0.592%	5	28	-59.887%
2025-10-27	45.7000	45.7200	45.6000	45.6000	-5.882%	9	21	-59.649%
2025-10-24	48.4500	48.4500	48.4500	48.4500	-7.361%	1	21	-62.023%
2025-10-15	52.3000	52.3000	52.3000	52.3000	-7.630%	2	21	-64.818%
2025-10-10	56.6200	56.6200	56.6200	56.6200	+3.795%	5	19	-67.503%
2025-10-09	55.3500	55.3500	54.5500	54.5500	+0.147%	2	14	-66.269%
2025-10-01	54.4700	54.4700	54.4700	54.4700	+6.972%	1	14	-66.220%
2025-09-29	50.9200	50.9200	50.9200	50.9200	-5.581%	1	13	-63.865%
2025-09-25	53.1500	53.9300	53.1500	53.9300	+5.024%	2	12	-65.882%
2025-09-24	50.1600	51.3500	50.1600	51.3500	+3.195%	3	10	-64.167%
2025-09-18	49.7600	49.7600	49.7600	49.7600	-0.181%	1	7	-63.023%
2025-09-16	49.7700	50.0000	49.7700	49.8500	+0.020%	6	6	-63.089%
2025-09-15	49.8400	49.8400	49.8400	49.8400	0.000%	1	1	-63.082%