Dark

GOOG20280121P260
GOOG Jan 21 2028 260.00 Put (GOOG280121P00260000)
option OPRA

EOD

Sep 17, 2026

14.20-1.798%(-0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.2000	14.2000	14.2000	14.2000	-1.798%	2	1,355	0.000%
2026-09-15	14.4600	14.4600	14.4600	14.4600	-3.600%	1	1,353	-1.798%
2026-09-14	15.0000	15.0000	15.0000	15.0000	-0.662%	20	1,352	-5.333%
2026-09-11	16.5200	16.5200	15.1000	15.1000	-9.418%	22	1,352	-5.960%
2026-09-10	16.7000	16.7000	16.6700	16.6700	+6.178%	101	1,331	-14.817%
2026-09-08	15.7000	15.7000	15.7000	15.7000	+1.948%	5	1,329	-9.554%
2026-09-04	15.4000	15.4000	15.4000	15.4000	+1.316%	1	1,329	-7.792%
2026-09-03	15.2000	15.2000	15.2000	15.2000	-5.178%	1	1,329	-6.579%
2026-09-02	16.0300	16.0300	16.0300	16.0300	-3.434%	1	1,330	-11.416%
2026-09-01	16.6100	16.6100	16.6000	16.6000	+4.075%	4	1,330	-14.458%
2026-08-31	16.4000	16.4000	15.9500	15.9500	+4.934%	106	1,328	-10.972%
2026-08-28	15.2000	15.2000	15.2000	15.2000	-6.748%	1	1,272	-6.579%
2026-08-26	16.3000	16.3000	16.3000	16.3000	+1.875%	1	1,272	-12.883%
2026-08-18	15.9500	16.0000	15.9500	16.0000	-2.320%	41	1,271	-11.250%
2026-08-12	16.3800	16.3800	16.3800	16.3800	-0.122%	1	1,241	-13.309%
2026-08-11	16.4000	16.4000	16.4000	16.4000	+7.260%	5	1,241	-13.415%
2026-08-10	15.5500	15.5800	15.2900	15.2900	-4.438%	15	1,241	-7.129%
2026-08-07	16.0000	16.0000	16.0000	16.0000	+1.330%	1	1,226	-11.250%
2026-08-06	15.6500	15.7900	15.5400	15.7900	+14.586%	5	1,226	-10.070%
2026-08-04	13.7800	13.7800	13.7800	13.7800	+2.836%	2	1,223	+3.048%
2026-08-03	13.5500	13.5500	13.4000	13.4000	-15.082%	2	1,223	+5.970%
2026-07-31	15.7800	15.7800	15.7800	15.7800	-12.089%	1	1,224	-10.013%
2026-07-28	17.9500	17.9500	17.9500	17.9500	-14.524%	1	1,225	-20.891%
2026-07-24	21.0000	21.0000	21.0000	21.0000	-6.082%	5	1,225	-32.381%
2026-07-23	22.1100	22.3600	21.8800	22.3600	+34.699%	5	1,221	-36.494%
2026-07-20	16.4500	16.6000	16.4500	16.6000	-10.027%	6	1,219	-14.458%
2026-07-17	18.4500	18.4500	18.4500	18.4500	+9.172%	1	1,223	-23.035%
2026-07-16	14.2500	16.9000	14.1500	16.9000	0.000%	81	1,223	-15.976%
2026-07-02	16.9000	16.9000	16.9000	16.9000	-3.539%	2	1,144	-15.976%
2026-06-30	17.5200	17.5200	17.5200	17.5200	-11.470%	1	1,144	-18.950%
2026-06-26	19.7900	19.7900	19.7900	19.7900	+1.487%	1	1,144	-28.247%
2026-06-25	19.8900	19.8900	19.3700	19.5000	+18.902%	4	1,144	-27.179%
2026-06-17	16.3000	16.4000	16.3000	16.4000	-3.812%	3	1,142	-13.415%
2026-06-12	17.0000	17.0500	16.9000	17.0500	+5.966%	174	1,142	-16.716%
2026-06-09	16.0900	16.0900	16.0900	16.0900	-0.801%	1	1,043	-11.746%
2026-06-05	16.1700	16.2200	16.1500	16.2200	-5.698%	7	1,043	-12.454%
2026-06-03	17.2000	17.2000	17.2000	17.2000	+5.521%	1	1,044	-17.442%
2026-06-02	17.5000	17.5000	16.3000	16.3000	+15.603%	11	1,043	-12.883%
2026-05-27	14.0500	14.1000	14.0500	14.1000	-6.063%	3	1,037	+0.709%
2026-05-20	15.0000	15.0100	15.0000	15.0100	+2.109%	2	1,037	-5.396%
2026-05-19	14.7000	14.7000	14.7000	14.7000	+5.301%	1	1,036	-3.401%
2026-05-18	13.9600	13.9600	13.9600	13.9600	-1.966%	1	1,036	+1.719%
2026-05-15	14.2400	14.2400	14.2400	14.2400	+3.790%	1	1,036	-0.281%
2026-05-14	13.7200	13.7200	13.7200	13.7200	+2.235%	1	1,036	+3.499%
2026-05-13	13.4200	13.4200	13.4200	13.4200	-0.593%	1	1,034	+5.812%
2026-05-08	13.5000	13.5000	13.5000	13.5000	0.000%	1	1,034	+5.185%
2026-05-06	13.6300	13.7700	13.5000	13.5000	-8.288%	4	1,034	+5.185%
2026-05-04	14.7200	14.7200	14.7200	14.7200	+2.937%	2	1,036	-3.533%
2026-05-01	14.4000	14.4000	14.3000	14.3000	+0.140%	11	1,029	-0.699%
2026-04-30	15.5500	15.5500	14.2800	14.2800	-21.105%	3	1,029	-0.560%
2026-04-29	18.1000	18.1000	18.1000	18.1000	-5.236%	1	1,028	-21.547%
2026-04-28	19.4000	19.4000	19.1000	19.1000	-1.900%	9	1,028	-25.654%
2026-04-27	19.4700	19.4700	19.4700	19.4700	-5.440%	1	1,029	-27.067%
2026-04-24	20.7500	20.7500	20.5900	20.5900	-0.531%	80	1,028	-31.034%
2026-04-22	21.3700	21.3700	20.7000	20.7000	-2.128%	3	1,048	-31.401%
2026-04-20	21.1500	21.1500	21.1500	21.1500	-5.833%	80	1,047	-32.861%
2026-04-16	22.4600	22.4600	22.4600	22.4600	-4.344%	1	994	-36.776%
2026-04-14	23.2500	23.4800	23.2500	23.4800	-12.388%	3	994	-39.523%
2026-04-08	26.4200	26.8500	26.4200	26.8000	-11.697%	16	995	-47.015%
2026-04-06	30.1500	30.3500	30.1500	30.3500	-4.710%	45	1,007	-53.213%
2026-04-02	31.9500	31.9500	31.8500	31.8500	-0.562%	6	1,010	-55.416%
2026-04-01	32.0300	32.0300	32.0300	32.0300	-3.814%	2	1,010	-55.667%
2026-03-31	34.3300	34.3300	33.3000	33.3000	-9.609%	2	1,008	-57.357%
2026-03-30	36.7000	36.8500	36.7000	36.8400	-1.760%	3	1,008	-61.455%
2026-03-27	37.5000	37.5000	37.5000	37.5000	+13.705%	1	1,008	-62.133%
2026-03-24	32.0800	32.9800	32.0800	32.9800	+13.528%	4	1,008	-56.944%
2026-03-18	29.0500	29.0500	29.0500	29.0500	-1.358%	1	1,010	-51.119%
2026-03-17	29.4500	29.4500	29.4500	29.4500	-2.645%	5	1,009	-51.783%
2026-03-16	30.0300	30.5000	30.0300	30.2500	+2.196%	7	1,009	-53.058%
2026-03-11	29.6000	29.6000	29.6000	29.6000	-1.824%	2	1,009	-52.027%
2026-03-10	30.3600	30.3600	30.1500	30.1500	-7.515%	3	1,007	-52.902%
2026-03-05	33.1000	33.1000	32.6000	32.6000	+2.677%	21	1,006	-56.442%
2026-03-04	31.7500	31.7500	31.7500	31.7500	-5.280%	2	1,007	-55.276%
2026-03-03	33.5200	33.5200	33.5200	33.5200	+5.908%	2	1,005	-57.637%
2026-03-02	31.6500	31.6500	31.6500	31.6500	+4.455%	2	1,005	-55.134%
2026-02-25	30.3000	30.3000	30.3000	30.3000	+0.331%	2	1,003	-53.135%
2026-02-23	30.2000	30.2000	30.2000	30.2000	-2.423%	1	1,003	-52.980%
2026-02-18	30.9500	30.9500	30.9500	30.9500	-1.590%	1	1,003	-54.120%
2026-02-17	33.2000	33.2000	31.4500	31.4500	-0.254%	5	1,002	-54.849%
2026-02-13	31.5300	31.5300	31.5300	31.5300	+5.912%	5	1,002	-54.964%
2026-02-11	29.7000	29.7700	29.7000	29.7700	+3.189%	2	1,002	-52.301%
2026-02-10	28.7800	28.8500	28.7800	28.8500	+3.777%	2	1,001	-50.780%
2026-02-09	28.4500	28.4500	27.7900	27.8000	-0.430%	98	1,000	-48.921%
2026-02-06	27.5000	27.9200	27.4000	27.9200	+1.675%	6	945	-49.140%
2026-02-05	27.4600	27.4600	27.4600	27.4600	+1.328%	3	948	-48.288%
2026-02-04	27.1000	27.1000	27.1000	27.1000	+10.387%	1	945	-47.601%
2026-02-03	24.8500	24.8500	24.5500	24.5500	+1.867%	2	946	-42.159%
2026-02-02	24.7000	24.7000	24.1000	24.1000	-5.490%	2	946	-41.079%
2026-01-30	25.5000	25.5000	25.5000	25.5000	-1.354%	1	946	-44.314%
2026-01-29	26.1000	26.1000	25.8500	25.8500	+0.194%	2	946	-45.068%
2026-01-28	25.8000	25.8000	25.8000	25.8000	+1.335%	300	946	-44.961%
2026-01-27	25.4600	25.4600	25.4600	25.4600	-1.509%	1	646	-44.226%
2026-01-26	25.7500	25.8600	25.6500	25.8500	-3.184%	102	647	-45.068%
2026-01-23	26.7000	26.7000	26.7000	26.7000	-5.319%	2	588	-46.816%
2026-01-20	28.2000	28.2000	28.2000	28.2000	+5.224%	1	589	-49.645%
2026-01-14	27.0400	27.0800	26.8000	26.8000	+5.263%	4	589	-47.015%
2026-01-13	25.8200	25.8200	25.4600	25.4600	-5.000%	3	587	-44.226%
2026-01-12	26.8000	26.8000	26.8000	26.8000	-3.423%	1	588	-47.015%
2026-01-08	27.7500	27.7500	27.7500	27.7500	-3.478%	4	589	-48.829%
2026-01-07	28.7500	28.7500	28.7500	28.7500	-4.580%	4	589	-50.609%
2026-01-06	30.1000	30.1300	30.1000	30.1300	-0.561%	3	588	-52.871%
2025-12-31	30.3000	30.3000	30.3000	30.3000	+0.464%	1	584	-53.135%
2025-12-30	30.4500	30.4500	30.1600	30.1600	-1.244%	11	584	-52.918%
2025-12-26	30.5100	30.5400	30.5100	30.5400	-0.196%	2	584	-53.504%
2025-12-24	30.6000	30.6000	30.6000	30.6000	+1.190%	2	584	-53.595%
2025-12-23	30.2400	30.2400	30.2400	30.2400	-3.077%	5	584	-53.042%
2025-12-22	31.5800	31.6600	31.2000	31.2000	-3.941%	4	581	-54.487%
2025-12-19	32.4800	32.4800	32.4800	32.4800	-6.987%	1	581	-56.281%
2025-12-17	34.9200	34.9200	34.9200	34.9200	+5.181%	2	581	-59.336%
2025-12-15	33.1900	33.2000	33.1600	33.2000	+2.217%	35	580	-57.229%
2025-12-11	31.3500	32.4800	31.3000	32.4800	+6.318%	5	547	-56.281%
2025-12-10	30.7000	30.8500	30.5500	30.5500	-3.810%	504	547	-53.519%
2025-12-09	31.7600	31.7600	31.7600	31.7600	-1.580%	5	46	-55.290%
2025-12-08	32.1800	32.2700	32.1800	32.2700	+4.164%	2	51	-55.996%
2025-12-05	30.9800	30.9800	30.9300	30.9800	-4.706%	3	52	-54.164%
2025-12-04	32.5100	32.5100	32.5100	32.5100	+2.104%	1	54	-56.321%
2025-12-03	32.0000	32.1500	31.7600	31.8400	-3.222%	5	54	-55.402%
2025-12-02	33.1600	33.1600	32.8500	32.9000	-2.519%	4	54	-56.839%
2025-12-01	33.7500	33.7500	33.7500	33.7500	-1.460%	1	55	-57.926%
2025-11-26	34.8500	34.8500	34.2500	34.2500	+2.269%	9	55	-58.540%
2025-11-25	33.4400	33.4900	33.4400	33.4900	-0.475%	2	55	-57.599%
2025-11-24	33.9000	33.9000	33.6500	33.6500	-13.407%	47	55	-57.801%
2025-11-21	38.8500	38.8600	38.8500	38.8600	+9.712%	2	78	-63.459%
2025-11-20	36.2000	36.2000	35.4200	35.4200	-3.145%	27	78	-59.910%
2025-11-19	36.5700	36.5700	36.5700	36.5700	-7.652%	23	98	-61.170%
2025-11-17	39.6000	39.6000	39.6000	39.6000	-6.494%	1	75	-64.141%
2025-11-14	42.3500	42.3500	42.3500	42.3500	+11.594%	1	75	-66.470%
2025-11-11	38.4200	38.4200	37.9500	37.9500	+0.797%	6	71	-62.582%
2025-11-10	37.6500	37.6500	37.6500	37.6500	-2.789%	1	71	-62.284%
2025-11-06	38.7300	38.7300	38.7300	38.7300	-0.360%	2	71	-63.336%
2025-11-05	38.8700	38.8700	38.8700	38.8700	-4.730%	2	73	-63.468%
2025-11-04	40.4500	40.8000	40.4500	40.8000	+8.223%	2	71	-65.196%
2025-10-30	37.6000	37.7000	37.6000	37.7000	-7.417%	6	70	-62.334%
2025-10-29	40.7200	40.7200	40.7200	40.7200	-3.163%	5	67	-65.128%
2025-10-28	42.0500	42.0500	42.0500	42.0500	+2.812%	2	62	-66.231%
2025-10-27	41.3000	41.3000	40.9000	40.9000	-7.109%	14	61	-65.281%
2025-10-24	43.9900	44.0300	43.9900	44.0300	-3.506%	3	61	-67.749%
2025-10-23	45.5000	45.6300	45.5000	45.6300	-6.878%	3	58	-68.880%
2025-10-21	49.0000	49.0000	49.0000	49.0000	+6.987%	1	58	-71.020%
2025-10-16	45.8000	45.8000	45.8000	45.8000	-5.761%	1	58	-68.996%
2025-10-13	48.6000	48.6000	48.6000	48.6000	-4.180%	1	58	-70.782%
2025-10-10	50.7200	50.7200	50.7200	50.7200	+4.427%	5	58	-72.003%
2025-10-01	48.5700	48.5700	48.5700	48.5700	+8.585%	1	53	-70.764%
2025-09-26	44.7300	44.7300	44.7300	44.7300	-7.161%	46	53	-68.254%
2025-09-25	47.4500	48.1800	47.4500	48.1800	+5.311%	2	14	-70.527%
2025-09-24	44.7000	45.7500	44.7000	45.7500	+4.452%	3	12	-68.962%
2025-09-22	43.8000	43.8000	43.8000	43.8000	+2.456%	2	10	-67.580%
2025-09-19	43.6000	43.6000	42.7500	42.7500	-3.716%	3	8	-66.784%
2025-09-16	44.2900	44.6000	44.2900	44.4000	0.000%	6	5	-68.018%