Dark

GOOG20280121P250
GOOG Jan 21 2028 250.00 Put (GOOG280121P00250000)
option OPRA

EOD

Sep 17, 2026

11.92-3.871%(-0.48)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.0000	12.2000	11.8600	11.9200	-3.871%	26	2,298	0.000%
2026-09-16	12.4000	12.4000	12.4000	12.4000	+1.307%	1	2,275	-3.871%
2026-09-15	12.0500	12.4500	12.0500	12.2400	+3.553%	15	2,275	-2.614%
2026-09-14	12.4500	12.4500	11.8200	11.8200	-19.592%	6	2,265	+0.846%
2026-09-10	14.7000	14.7000	14.7000	14.7000	+1.942%	2	2,267	-18.912%
2026-09-09	14.7000	14.9900	14.4200	14.4200	+5.486%	548	2,256	-17.337%
2026-09-08	13.6600	13.6700	13.6600	13.6700	+6.134%	2	1,803	-12.802%
2026-09-04	12.9000	12.9000	12.8700	12.8800	+1.818%	20	1,813	-7.453%
2026-09-03	12.6500	12.6500	12.6500	12.6500	-4.528%	1	1,813	-5.771%
2026-09-02	13.8000	13.8000	13.2500	13.2500	-2.645%	22	1,813	-10.038%
2026-09-01	13.6100	13.6100	13.6100	13.6100	+1.567%	1	1,811	-12.417%
2026-08-31	13.8000	13.8000	13.4000	13.4000	+3.077%	112	1,811	-11.045%
2026-08-28	12.8500	13.0000	12.4000	13.0000	-5.797%	40	1,783	-8.308%
2026-08-27	13.9000	13.9000	13.8000	13.8000	+3.759%	2	1,783	-13.623%
2026-08-25	13.3500	13.3500	13.3000	13.3000	+1.141%	14	1,782	-10.376%
2026-08-24	13.1500	13.1500	13.1500	13.1500	-2.737%	2	1,782	-9.354%
2026-08-21	13.5200	13.5200	13.5200	13.5200	-5.123%	1	1,782	-11.834%
2026-08-20	14.1000	14.2500	14.1000	14.2500	+4.779%	15	1,781	-16.351%
2026-08-19	13.6000	13.6000	13.6000	13.6000	0.000%	1	1,783	-12.353%
2026-08-18	13.9000	13.9000	13.2000	13.6000	-0.730%	23	1,783	-12.353%
2026-08-17	13.7000	13.7000	13.6000	13.7000	+0.735%	4	1,783	-12.993%
2026-08-14	13.6000	13.6000	13.6000	13.6000	-1.805%	1	1,782	-12.353%
2026-08-13	13.6600	13.8500	13.6500	13.8500	+1.095%	6	1,782	-13.935%
2026-08-12	13.7000	13.7000	13.7000	13.7000	+0.146%	1	1,779	-12.993%
2026-08-11	13.6800	13.6800	13.6800	13.6800	+5.150%	1	1,779	-12.865%
2026-08-10	13.7500	13.7500	13.0100	13.0100	-0.307%	7	1,779	-8.378%
2026-08-07	13.6000	13.6000	13.0500	13.0500	-1.880%	41	1,775	-8.659%
2026-08-06	13.2000	13.3000	12.5000	13.3000	+2.308%	169	1,740	-10.376%
2026-08-05	13.3000	13.3000	13.0000	13.0000	+4.839%	11	1,655	-8.308%
2026-08-04	12.4000	12.4000	12.4000	12.4000	+5.532%	3	1,655	-3.871%
2026-08-03	11.4000	11.7500	11.4000	11.7500	-9.196%	330	1,657	+1.447%
2026-07-31	13.6500	13.9500	12.9300	12.9400	-15.425%	54	1,502	-7.883%
2026-07-30	15.5000	15.6000	15.3000	15.3000	+3.729%	12	1,524	-22.092%
2026-07-29	16.2000	16.2000	14.7500	14.7500	-4.221%	14	1,523	-19.186%
2026-07-28	16.0800	16.0800	15.4000	15.4000	-6.383%	11	1,534	-22.597%
2026-07-27	16.7000	16.7000	16.4500	16.4500	-9.116%	19	1,533	-27.538%
2026-07-24	19.2400	19.2400	18.0500	18.1000	-4.233%	22	1,536	-34.144%
2026-07-23	18.0500	19.4500	17.9500	18.9000	+27.102%	57	1,529	-36.931%
2026-07-22	15.0800	15.0800	14.8700	14.8700	+1.502%	5	1,486	-19.839%
2026-07-20	14.6500	14.6500	14.6500	14.6500	-7.396%	6	1,486	-18.635%
2026-07-17	15.8300	15.8300	15.3600	15.8200	+11.723%	6	1,486	-24.652%
2026-07-16	12.2500	14.1600	12.2500	14.1600	+14.010%	16	1,482	-15.819%
2026-07-15	12.3500	12.4200	12.3500	12.4200	-15.222%	3	1,466	-4.026%
2026-07-09	14.3300	14.6500	14.3300	14.6500	+7.959%	2	1,464	-18.635%
2026-07-08	13.8500	13.8700	13.5700	13.5700	+2.030%	5	1,464	-12.159%
2026-07-07	13.3000	13.3000	13.3000	13.3000	-2.278%	1	1,466	-10.376%
2026-07-06	13.6100	13.6100	13.6100	13.6100	-5.157%	1	1,465	-12.417%
2026-07-02	14.0000	14.8000	14.0000	14.3500	-1.712%	53	1,423	-16.934%
2026-06-30	15.0000	15.0000	14.6000	14.6000	-2.667%	4	1,423	-18.356%
2026-06-29	15.8500	15.8500	15.0000	15.0000	-9.639%	2	1,420	-20.533%
2026-06-26	17.5000	17.5600	16.6000	16.6000	-1.484%	57	1,419	-28.193%
2026-06-25	17.1500	17.1500	16.8500	16.8500	+10.855%	2	1,381	-29.258%
2026-06-24	15.4500	15.4500	15.2000	15.2000	-10.377%	2	1,380	-21.579%
2026-06-23	17.1500	17.6500	16.9600	16.9600	+0.474%	4	1,380	-29.717%
2026-06-22	16.0000	16.8800	16.0000	16.8800	+25.130%	7	1,378	-29.384%
2026-06-18	13.4900	13.4900	13.4900	13.4900	-3.297%	1	1,382	-11.638%
2026-06-17	13.9500	13.9500	13.9500	13.9500	+5.124%	1	1,382	-14.552%
2026-06-16	13.2700	13.2700	13.2700	13.2700	-0.970%	1	1,382	-10.173%
2026-06-15	13.8000	13.8000	13.2200	13.4000	-13.043%	17	1,382	-11.045%
2026-06-12	15.4100	15.4100	15.4100	15.4100	-4.818%	1	1,368	-22.648%
2026-06-11	16.0000	16.1900	16.0000	16.1900	+4.452%	11	1,368	-26.374%
2026-06-10	14.1700	15.5000	14.1700	15.5000	+8.014%	8	1,357	-23.097%
2026-06-08	14.3500	14.3500	14.3500	14.3500	+2.867%	1	1,359	-16.934%
2026-06-05	14.0100	14.0100	13.9500	13.9500	+1.307%	10	1,359	-14.552%
2026-06-04	14.5000	14.5500	13.7700	13.7700	-8.200%	74	1,362	-13.435%
2026-06-03	8.8500	15.0000	8.8500	15.0000	+3.663%	10	1,405	-20.533%
2026-06-02	14.2500	14.4700	14.1500	14.4700	+10.796%	39	1,401	-17.623%
2026-06-01	13.2100	13.2100	13.0600	13.0600	+19.707%	4	1,392	-8.729%
2026-05-28	12.0000	12.0000	10.9100	10.9100	-10.574%	4	1,392	+9.258%
2026-05-27	12.2000	12.2000	12.2000	12.2000	-2.478%	1	1,393	-2.295%
2026-05-22	12.5100	12.5100	12.5100	12.5100	+0.080%	1	1,394	-4.716%
2026-05-21	12.5000	12.5000	12.5000	12.5000	-1.961%	1	1,393	-4.640%
2026-05-19	12.9000	12.9000	12.7100	12.7500	+7.868%	69	1,393	-6.510%
2026-05-18	12.1500	12.1500	11.8200	11.8200	-3.510%	5	1,338	+0.846%
2026-05-15	12.2000	12.2500	12.2000	12.2500	+0.575%	2	1,338	-2.694%
2026-05-14	11.4400	12.1800	11.4400	12.1800	-2.090%	2	1,337	-2.135%
2026-05-12	12.4400	12.4400	12.4400	12.4400	+0.810%	10	1,347	-4.180%
2026-05-11	12.2000	12.3400	12.0000	12.3400	+1.983%	33	1,347	-3.404%
2026-05-07	12.1000	12.1000	12.1000	12.1000	+0.833%	1	1,347	-1.488%
2026-05-06	12.0000	12.0000	12.0000	12.0000	-1.316%	5	1,347	-0.667%
2026-05-05	12.1900	12.1900	12.1600	12.1600	-3.874%	21	1,342	-1.974%
2026-05-04	12.6500	12.6500	12.6500	12.6500	+0.317%	1	1,363	-5.771%
2026-05-01	12.6100	12.6100	12.6100	12.6100	+0.478%	1	1,363	-5.472%
2026-04-30	13.7700	13.7700	12.1000	12.5500	-24.169%	11	1,363	-5.020%
2026-04-28	16.5500	16.5500	16.5500	16.5500	-1.135%	1	1,363	-27.976%
2026-04-27	17.7000	17.7000	16.7400	16.7400	-5.424%	27	1,363	-28.793%
2026-04-24	17.7900	17.7900	17.7000	17.7000	-4.634%	2	1,362	-32.655%
2026-04-22	18.5600	18.5600	18.5600	18.5600	-4.576%	2	1,362	-35.776%
2026-04-21	19.4500	19.4500	19.4500	19.4500	+2.856%	1	1,364	-38.715%
2026-04-20	18.9600	19.1500	18.8000	18.9100	-0.474%	81	1,364	-36.965%
2026-04-17	19.5500	19.5500	19.0000	19.0000	-5.473%	8	1,390	-37.263%
2026-04-16	19.8800	20.1000	19.8800	20.1000	+3.876%	4	1,396	-40.697%
2026-04-15	20.1900	20.1900	19.3500	19.3500	-5.333%	5	1,394	-38.398%
2026-04-14	21.7500	21.7500	20.3700	20.4400	-10.351%	18	1,396	-41.683%
2026-04-13	22.8000	22.8000	22.8000	22.8000	-2.230%	1	1,397	-47.719%
2026-04-10	23.1300	24.2000	23.1300	23.3200	-0.342%	4	1,396	-48.885%
2026-04-09	23.4500	23.4500	23.4000	23.4000	+0.214%	2	1,394	-49.060%
2026-04-08	23.3500	23.3500	23.3500	23.3500	-11.385%	1	1,395	-48.951%
2026-04-07	26.3500	26.3500	26.3500	26.3500	-1.495%	2	1,396	-54.763%
2026-04-06	27.1000	27.1000	26.6100	26.7500	-3.255%	25	1,394	-55.439%
2026-04-02	28.0000	28.0000	27.6500	27.6500	+0.912%	6	1,376	-56.890%
2026-04-01	27.5500	27.8500	27.2300	27.4000	-6.866%	407	1,376	-56.496%
2026-03-31	29.4000	29.4200	29.3500	29.4200	-9.029%	15	1,238	-59.483%
2026-03-30	32.7000	33.0100	32.3400	32.3400	-1.312%	31	1,233	-63.142%
2026-03-27	33.0500	33.0500	32.7700	32.7700	+8.152%	4	1,204	-63.625%
2026-03-26	30.3000	30.3000	30.3000	30.3000	+3.307%	20	1,206	-60.660%
2026-03-25	28.8000	29.3300	28.8000	29.3300	+0.964%	2	1,186	-59.359%
2026-03-24	28.0700	29.0500	28.0700	29.0500	+9.830%	132	1,185	-58.967%
2026-03-23	26.2000	26.4500	26.0900	26.4500	-5.536%	18	1,227	-54.934%
2026-03-20	27.9000	28.0000	27.8900	28.0000	+2.004%	101	1,222	-57.429%
2026-03-19	27.4500	27.4500	27.4500	27.4500	+4.175%	5	1,249	-56.576%
2026-03-16	26.5000	26.9500	26.3500	26.3500	-5.893%	6	1,254	-54.763%
2026-03-13	26.6000	28.0000	26.6000	28.0000	+0.719%	11	1,255	-57.429%
2026-03-12	27.7900	27.8000	27.2000	27.8000	+7.129%	12	1,264	-57.122%
2026-03-11	25.9500	25.9500	25.9500	25.9500	-1.030%	5	1,263	-54.066%
2026-03-10	26.2200	26.2200	26.2200	26.2200	-12.013%	3	1,258	-54.539%
2026-03-09	30.4500	30.4500	29.8000	29.8000	+2.759%	12	1,258	-60.000%
2026-03-05	29.2500	29.2500	29.0000	29.0000	-2.848%	22	1,257	-58.897%
2026-03-03	30.0000	30.1500	29.8500	29.8500	+8.270%	5	1,257	-60.067%
2026-03-02	28.8000	28.8000	27.5700	27.5700	+0.620%	4	1,252	-56.765%
2026-02-27	27.9000	27.9000	27.4000	27.4000	+0.847%	5	1,252	-56.496%
2026-02-26	27.7500	27.7500	27.1700	27.1700	-1.665%	302	1,255	-56.128%
2026-02-23	26.6500	27.8800	26.6500	27.6300	+5.781%	3	1,003	-56.858%
2026-02-20	26.6000	26.6000	26.1200	26.1200	-5.874%	6	1,001	-54.364%
2026-02-19	27.5000	27.8000	27.3000	27.7500	+2.588%	150	1,005	-57.045%
2026-02-18	27.5500	27.5500	26.9900	27.0500	-3.047%	62	897	-55.933%
2026-02-17	29.3200	29.3500	27.9000	27.9000	-1.064%	59	842	-57.276%
2026-02-13	28.0000	28.2000	27.1500	28.2000	+2.995%	3	785	-57.730%
2026-02-12	26.0000	27.4500	26.0000	27.3800	+3.087%	264	785	-56.465%
2026-02-11	26.5200	26.5600	26.1800	26.5600	+3.750%	125	577	-55.120%
2026-02-10	25.8300	25.8300	25.6000	25.6000	+3.896%	13	563	-53.438%
2026-02-06	24.5700	25.0900	24.5700	24.6400	+5.299%	7	561	-51.623%
2026-02-05	25.5000	25.5000	23.4000	23.4000	-3.106%	25	561	-49.060%
2026-02-04	24.1500	24.1500	24.1500	24.1500	+11.290%	1	572	-50.642%
2026-02-03	21.3000	21.8000	21.3000	21.7000	+0.836%	4	573	-45.069%
2026-02-02	22.2500	22.2500	21.5200	21.5200	-3.800%	44	572	-44.610%
2026-01-30	22.4500	22.4500	22.3700	22.3700	-1.886%	3	533	-46.714%
2026-01-29	22.5000	23.9800	22.5000	22.8000	+1.786%	11	531	-47.719%
2026-01-28	22.4000	22.4000	22.4000	22.4000	-0.312%	1	537	-46.786%
2026-01-27	22.4700	22.4700	22.4700	22.4700	-1.663%	1	537	-46.951%
2026-01-26	23.1500	23.1500	22.8500	22.8500	-2.766%	102	538	-47.834%
2026-01-23	23.2500	23.5000	23.2500	23.5000	-0.634%	2	538	-49.277%
2026-01-21	24.3400	24.3400	23.6500	23.6500	-6.151%	79	538	-49.598%
2026-01-20	25.2900	25.2900	24.0000	25.2000	+5.705%	126	467	-52.698%
2026-01-16	23.8000	23.8400	23.8000	23.8400	-0.084%	3	384	-50.000%
2026-01-15	23.7000	23.8600	23.3100	23.8600	-0.583%	4	384	-50.042%
2026-01-14	24.0000	24.0000	24.0000	24.0000	+2.084%	2	384	-50.333%
2026-01-13	22.9000	23.5100	22.8700	23.5100	-2.529%	18	382	-49.298%
2026-01-12	24.0300	24.1200	24.0300	24.1200	+1.987%	15	386	-50.580%
2026-01-09	23.8000	23.9500	23.6200	23.6500	-3.862%	25	374	-49.598%
2026-01-08	24.6000	24.6000	24.6000	24.6000	-2.381%	11	353	-51.545%
2026-01-07	26.2000	26.2000	24.7100	25.2000	-4.690%	127	353	-52.698%
2026-01-06	25.8500	26.4400	25.8500	26.4400	+1.536%	2	454	-54.917%
2026-01-05	26.5700	26.5700	26.0400	26.0400	-3.982%	6	456	-54.224%
2026-01-02	25.8500	27.8000	25.8500	27.1200	+0.407%	64	456	-56.047%
2025-12-31	27.0100	27.0100	27.0100	27.0100	+1.351%	2	398	-55.868%
2025-12-30	26.5000	26.7900	26.5000	26.6500	-0.597%	25	398	-55.272%
2025-12-29	27.0800	27.0800	26.8100	26.8100	-0.924%	3	378	-55.539%
2025-12-26	27.0000	27.0600	27.0000	27.0600	-0.184%	2	379	-55.950%
2025-12-24	27.1100	27.1100	27.1100	27.1100	+0.594%	3	376	-56.031%
2025-12-23	26.9000	26.9500	26.7000	26.9500	-6.456%	108	376	-55.770%
2025-12-19	28.8100	28.8100	28.8100	28.8100	-2.007%	1	270	-58.625%
2025-12-18	29.7100	29.7100	29.4000	29.4000	-3.638%	7	270	-59.456%
2025-12-17	31.1500	31.1500	30.5100	30.5100	+3.952%	23	266	-60.931%
2025-12-15	29.5000	29.5000	29.3500	29.3500	+0.548%	5	243	-59.387%
2025-12-12	29.7700	29.7700	29.1900	29.1900	+1.530%	13	241	-59.164%
2025-12-11	28.2100	28.8700	27.7500	28.7500	+5.004%	18	232	-58.539%
2025-12-10	27.4000	27.4000	27.3800	27.3800	-0.436%	2	222	-56.465%
2025-12-09	27.8800	27.8800	27.5000	27.5000	-4.215%	2	222	-56.655%
2025-12-08	27.5700	28.8000	27.5700	28.7100	+4.286%	6	223	-58.481%
2025-12-05	28.1000	28.1000	27.4800	27.5300	-4.905%	9	223	-56.702%
2025-12-04	29.0000	29.0000	28.9500	28.9500	+1.259%	2	218	-58.826%
2025-12-03	29.1800	29.1800	28.5900	28.5900	-0.349%	14	217	-58.307%
2025-12-02	29.4300	29.4300	28.6900	28.6900	-4.143%	2	217	-58.452%
2025-12-01	30.3300	30.3800	29.9300	29.9300	-1.221%	4	219	-60.174%
2025-11-28	30.0000	30.3000	30.0000	30.3000	-1.142%	2	223	-60.660%
2025-11-26	30.7200	30.7200	30.6500	30.6500	+1.963%	11	218	-61.109%
2025-11-25	29.1500	30.1100	29.1500	30.0600	+0.067%	11	218	-60.346%
2025-11-24	30.1700	30.8000	30.0300	30.0400	-13.304%	16	213	-60.320%
2025-11-21	35.0000	35.0000	34.6500	34.6500	+2.424%	13	214	-65.599%
2025-11-20	31.9200	33.8300	31.9200	33.8300	+3.709%	3	203	-64.765%
2025-11-19	32.7200	32.7200	32.6200	32.6200	-12.664%	24	201	-63.458%
2025-11-18	37.0000	37.3500	37.0000	37.3500	+5.957%	2	224	-68.086%
2025-11-17	35.2000	35.2500	35.2000	35.2500	-9.032%	2	222	-66.184%
2025-11-14	39.7500	39.7500	38.7500	38.7500	+3.748%	6	223	-69.239%
2025-11-13	37.1200	37.6200	37.1200	37.3500	+12.365%	12	224	-68.086%
2025-11-11	33.2400	33.2400	33.2400	33.2400	-11.643%	24	190	-64.140%
2025-11-07	36.6500	37.6600	36.6500	37.6200	+7.670%	13	190	-68.315%
2025-11-06	35.0000	35.0000	34.9400	34.9400	+1.570%	20	198	-65.884%
2025-11-05	34.5500	34.5500	34.4000	34.4000	-4.312%	3	193	-65.349%
2025-11-04	35.6000	35.9500	35.6000	35.9500	+5.642%	105	192	-66.843%
2025-10-30	33.6500	34.0300	31.9500	34.0300	-6.046%	39	88	-64.972%
2025-10-29	36.8500	37.1000	36.2200	36.2200	-2.765%	12	98	-67.090%
2025-10-28	37.2500	37.2500	37.2500	37.2500	+2.787%	1	94	-68.000%
2025-10-27	36.7500	36.7500	36.2400	36.2400	-6.357%	2	93	-67.108%
2025-10-24	38.1100	38.7000	38.1100	38.7000	-7.527%	8	93	-69.199%
2025-10-23	40.5000	41.8500	40.5000	41.8500	+2.699%	4	95	-71.517%
2025-10-22	40.7500	40.7500	40.7500	40.7500	-6.106%	1	92	-70.748%
2025-10-21	41.8100	44.0000	41.8100	43.4000	+10.404%	7	91	-72.535%
2025-10-20	39.2600	39.8000	39.2600	39.3100	-4.471%	3	86	-69.677%
2025-10-17	42.7000	42.7000	41.1500	41.1500	-0.963%	13	84	-71.033%
2025-10-16	40.1000	41.5500	39.2000	41.5500	+1.589%	7	72	-71.312%
2025-10-15	41.7000	41.7000	40.4700	40.9000	-3.081%	7	67	-70.856%
2025-10-14	41.9500	42.2000	41.9500	42.2000	-0.916%	3	63	-71.754%
2025-10-13	42.5500	42.5900	42.5500	42.5900	-2.137%	10	62	-72.012%
2025-10-09	43.5200	43.5200	43.5200	43.5200	+8.259%	1	52	-72.610%
2025-10-07	40.2000	40.2000	40.2000	40.2000	+0.878%	3	51	-70.348%
2025-10-06	40.8100	40.8100	39.8500	39.8500	-3.767%	2	48	-70.088%
2025-10-03	41.9000	41.9000	41.4100	41.4100	-0.933%	7	47	-71.215%
2025-10-02	41.5300	41.8000	41.5300	41.8000	-0.595%	8	47	-71.483%
2025-09-30	43.2000	43.2000	42.0500	42.0500	+5.653%	20	43	-71.653%
2025-09-29	39.8000	39.8000	39.8000	39.8000	-1.534%	1	31	-70.050%
2025-09-26	40.4200	40.4200	40.4200	40.4200	-0.785%	1	31	-70.510%
2025-09-25	42.4200	42.4200	40.7400	40.7400	+4.248%	2	30	-70.741%
2025-09-23	38.7000	39.2000	38.7000	39.0800	+0.592%	3	29	-69.498%
2025-09-22	39.0000	39.0000	38.2500	38.8500	+4.016%	6	28	-69.318%
2025-09-19	38.2500	38.2500	37.3500	37.3500	-4.231%	6	24	-68.086%
2025-09-18	38.6500	39.5000	38.6500	39.0000	-1.015%	3	19	-69.436%
2025-09-17	39.4000	39.4000	39.4000	39.4000	-0.580%	2	18	-69.746%
2025-09-16	39.5000	39.6300	38.7900	39.6300	+0.126%	9	18	-69.922%
2025-09-15	38.7100	39.6000	38.7100	39.5800	0.000%	11	10	-69.884%