Dark

GOOG20280121P240
GOOG Jan 21 2028 240.00 Put (GOOG280121P00240000)
option OPRA

EOD

Sep 16, 2026

9.85-3.431%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.9900	9.9900	9.8500	9.8500	-3.431%	2	966	0.000%
2026-09-15	10.2000	10.2000	10.2000	10.2000	-1.544%	13	966	-3.431%
2026-09-14	10.3600	10.3600	10.3600	10.3600	-6.667%	1	966	-4.923%
2026-09-08	11.1000	11.1000	11.1000	11.1000	+3.256%	1	966	-11.261%
2026-09-04	10.7500	10.7500	10.7500	10.7500	0.000%	2	967	-8.372%
2026-08-28	10.7500	10.7500	10.7500	10.7500	-4.018%	1	967	-8.372%
2026-08-27	11.2000	11.2000	11.2000	11.2000	+0.089%	2	967	-12.054%
2026-08-26	11.1900	11.1900	11.1900	11.1900	+2.661%	5	967	-11.975%
2026-08-25	10.9000	10.9000	10.9000	10.9000	-1.536%	1	964	-9.633%
2026-08-24	11.0700	11.0700	11.0700	11.0700	-4.569%	5	963	-11.021%
2026-08-21	11.6000	11.6000	11.6000	11.6000	+0.173%	2	958	-15.086%
2026-08-20	11.5800	11.5800	11.5800	11.5800	-1.447%	1	956	-14.940%
2026-08-18	11.7500	11.7500	11.7500	11.7500	+2.620%	4	957	-16.170%
2026-08-17	11.4500	11.4500	11.4500	11.4500	-1.123%	5	953	-13.974%
2026-08-13	11.5500	11.6000	11.5500	11.5800	+0.173%	3	948	-14.940%
2026-08-11	11.5600	11.5600	11.5600	11.5600	+4.615%	1	947	-14.792%
2026-08-07	11.0500	11.0500	11.0500	11.0500	+12.183%	1	947	-10.860%
2026-08-04	10.3000	10.3000	9.8000	9.8500	-15.305%	9	947	0.000%
2026-07-31	11.6300	11.6300	11.6300	11.6300	-10.538%	1	952	-15.305%
2026-07-28	12.7000	13.0000	12.7000	13.0000	-6.810%	5	953	-24.231%
2026-07-27	14.0500	14.0800	13.9500	13.9500	-14.783%	4	949	-29.391%
2026-07-24	16.3700	16.3700	16.3700	16.3700	+1.300%	5	947	-39.829%
2026-07-23	16.1600	16.1600	16.1600	16.1600	+26.745%	1	942	-39.047%
2026-07-22	12.7500	12.7500	12.7500	12.7500	+1.190%	1	941	-22.745%
2026-07-21	12.0000	12.8000	12.0000	12.6000	+6.780%	100	940	-21.825%
2026-07-20	11.8000	11.8000	11.8000	11.8000	-5.600%	5	937	-16.525%
2026-07-16	12.5000	12.5000	12.5000	12.5000	+21.951%	10	937	-21.200%
2026-07-15	10.2000	10.2500	10.1500	10.2500	-16.463%	34	927	-3.902%
2026-07-13	12.2500	12.2700	12.2500	12.2700	+4.160%	2	912	-19.723%
2026-07-08	11.7500	11.7800	11.7500	11.7800	+7.286%	4	911	-16.384%
2026-07-07	10.9800	10.9800	10.9800	10.9800	-11.093%	2	909	-10.291%
2026-07-02	12.2500	12.3500	12.2500	12.3500	-5.000%	2	910	-20.243%
2026-06-29	13.0000	13.0000	13.0000	13.0000	-10.345%	1	910	-24.231%
2026-06-26	14.6000	14.6000	14.5000	14.5000	+7.807%	12	910	-32.069%
2026-06-24	13.4500	13.4500	13.4500	13.4500	-7.750%	1	910	-26.766%
2026-06-22	13.5000	14.5800	13.5000	14.5800	+22.418%	11	910	-32.442%
2026-06-17	11.9100	11.9100	11.9100	11.9100	+3.655%	1	898	-17.296%
2026-06-15	11.8000	11.8000	11.2900	11.4900	-17.516%	4	898	-14.273%
2026-06-11	13.9300	13.9300	13.9300	13.9300	+14.934%	2	897	-29.289%
2026-06-04	12.0000	12.1200	12.0000	12.1200	-3.733%	15	897	-18.729%
2026-06-03	12.5900	12.5900	12.5900	12.5900	+1.124%	1	891	-21.763%
2026-06-02	12.2500	12.4500	12.2000	12.4500	+9.115%	48	890	-20.884%
2026-06-01	11.6000	11.6000	11.0500	11.4100	+5.161%	8	865	-13.672%
2026-05-22	10.8500	10.8500	10.8500	10.8500	-2.691%	2	864	-9.217%
2026-05-20	10.9500	11.1500	10.8500	11.1500	+6.699%	15	864	-11.659%
2026-05-18	10.1500	10.4500	10.1500	10.4500	+0.481%	5	870	-5.742%
2026-05-14	10.4000	10.4000	10.4000	10.4000	+0.483%	2	870	-5.288%
2026-05-13	10.5500	10.5500	10.3500	10.3500	-5.479%	3	869	-4.831%
2026-05-12	10.9500	10.9500	10.9500	10.9500	+7.353%	1	869	-10.046%
2026-05-08	10.2000	10.2000	10.2000	10.2000	+2.513%	12	869	-3.431%
2026-05-06	10.2000	10.2000	9.8500	9.9500	-4.327%	5	857	-1.005%
2026-05-05	10.9000	10.9000	10.4000	10.4000	-4.587%	13	857	-5.288%
2026-05-04	10.9000	10.9000	10.9000	10.9000	+0.739%	4	856	-9.633%
2026-05-01	11.4000	11.4000	10.6600	10.8200	+0.651%	13	851	-8.965%
2026-04-30	11.3500	11.3500	10.4000	10.7500	-23.214%	37	851	-8.372%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-5.660%	2	844	-29.643%
2026-04-28	15.0400	15.0400	14.8000	14.8400	+2.345%	3	844	-33.625%
2026-04-27	14.5800	14.8000	14.5000	14.5000	-4.668%	4	845	-32.069%
2026-04-24	15.2100	15.2100	15.2100	15.2100	-2.500%	1	844	-35.240%
2026-04-23	15.8500	15.9300	15.6000	15.6000	-1.825%	40	843	-36.859%
2026-04-22	15.8900	15.8900	15.8900	15.8900	-3.110%	1	815	-38.011%
2026-04-21	16.4000	16.4000	16.4000	16.4000	+0.490%	1	814	-39.939%
2026-04-20	16.1300	16.4000	16.1300	16.3200	+1.429%	54	814	-39.645%
2026-04-17	17.1300	17.1300	15.9100	16.0900	-5.074%	11	849	-38.782%
2026-04-16	17.0700	17.0700	16.9500	16.9500	-1.109%	2	850	-41.888%
2026-04-15	17.6000	17.6000	17.1400	17.1400	-3.164%	6	850	-42.532%
2026-04-14	17.8500	17.8500	17.6400	17.7000	-9.231%	9	853	-44.350%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-4.692%	1	859	-49.487%
2026-04-09	20.4600	20.4600	20.4600	20.4600	0.000%	2	860	-51.857%
2026-04-08	19.8000	20.4600	19.8000	20.4600	-11.886%	2	861	-51.857%
2026-04-06	23.2200	23.2200	23.2200	23.2200	-4.836%	2	861	-57.580%
2026-04-02	24.4000	24.4000	24.4000	24.4000	+2.954%	4	858	-59.631%
2026-04-01	23.7000	23.7000	23.7000	23.7000	-8.459%	2	858	-58.439%
2026-03-31	26.6500	26.6500	25.8900	25.8900	-11.457%	17	858	-61.954%
2026-03-30	28.6400	29.2400	28.6000	29.2400	+4.803%	7	848	-66.313%
2026-03-27	27.9000	27.9000	27.9000	27.9000	0.000%	1	849	-64.695%
2026-03-26	27.9000	27.9000	27.9000	27.9000	+12.864%	2	850	-64.695%
2026-03-24	24.8000	24.8000	24.7200	24.7200	+10.357%	4	852	-60.154%
2026-03-11	22.4000	22.4000	22.4000	22.4000	-11.984%	1	852	-56.027%
2026-03-06	25.2500	25.4500	25.2500	25.4500	+5.821%	5	852	-61.297%
2026-03-04	24.0500	24.0500	24.0500	24.0500	-4.752%	1	855	-59.044%
2026-03-03	25.2500	25.2500	25.2500	25.2500	+5.208%	1	856	-60.990%
2026-02-27	24.0000	24.0000	24.0000	24.0000	-0.415%	2	857	-58.958%
2026-02-26	24.1000	24.1000	24.1000	24.1000	+0.417%	2	859	-59.129%
2026-02-24	24.0000	24.0000	24.0000	24.0000	0.000%	1	859	-58.958%
2026-02-23	23.3400	24.0000	23.3400	24.0000	-1.031%	4	858	-58.958%
2026-02-19	24.2500	24.2500	24.2500	24.2500	-0.818%	1	856	-59.381%
2026-02-17	25.6500	26.0100	24.4500	24.4500	+13.721%	247	857	-59.714%
2026-02-09	21.5000	21.5000	21.5000	21.5000	-0.647%	3	612	-54.186%
2026-02-06	21.3000	21.8200	21.3000	21.6400	+3.294%	18	609	-54.482%
2026-02-05	23.5500	24.0000	20.9500	20.9500	-0.238%	105	605	-52.983%
2026-02-04	21.5000	21.5000	21.0000	21.0000	+7.692%	103	503	-53.095%
2026-02-03	19.2600	19.5000	19.2600	19.5000	+4.502%	5	555	-49.487%
2026-02-02	18.8200	19.0000	18.6600	18.6600	-4.308%	44	560	-47.213%
2026-01-30	19.5000	19.5000	19.5000	19.5000	+0.567%	1	522	-49.487%
2026-01-28	19.3500	19.3900	19.3500	19.3900	-1.474%	201	521	-49.201%
2026-01-27	19.6600	19.6800	19.6600	19.6800	-1.796%	2	375	-49.949%
2026-01-26	20.0400	20.0400	20.0400	20.0400	-7.007%	2	374	-50.848%
2026-01-20	21.8800	21.8800	21.5500	21.5500	+3.308%	18	372	-54.292%
2026-01-16	21.0000	21.0000	20.8600	20.8600	-0.382%	2	387	-52.780%
2026-01-15	20.5700	20.9400	20.5700	20.9400	+1.552%	3	387	-52.961%
2026-01-14	21.0800	21.1000	20.6200	20.6200	+0.146%	5	387	-52.231%
2026-01-13	20.0500	20.5900	19.9500	20.5900	-1.530%	14	387	-52.161%
2026-01-12	21.1600	21.1600	20.9100	20.9100	+1.210%	110	375	-52.893%
2026-01-09	20.6400	20.6600	20.6400	20.6600	-5.011%	2	265	-52.323%
2026-01-08	21.9700	21.9700	21.7500	21.7500	-0.275%	3	263	-54.713%
2026-01-07	21.8100	21.8100	21.8100	21.8100	-6.795%	4	262	-54.837%
2026-01-06	22.8800	23.4000	22.5500	23.4000	+1.299%	5	258	-57.906%
2026-01-05	23.0300	23.1000	23.0300	23.1000	-1.451%	2	258	-57.359%
2026-01-02	22.7000	24.2700	22.7000	23.4400	+0.171%	46	258	-57.978%
2025-12-31	23.5000	23.5000	23.4000	23.4000	-1.474%	3	217	-57.906%
2025-12-29	23.7500	23.7500	23.7500	23.7500	-0.544%	18	217	-58.526%
2025-12-26	23.7300	23.8800	23.7300	23.8800	+1.186%	3	226	-58.752%
2025-12-23	23.5500	23.6000	23.5500	23.6000	-2.961%	2	226	-58.263%
2025-12-22	24.9700	24.9700	24.1500	24.3200	-10.752%	5	225	-59.498%
2025-12-17	26.6500	27.2500	26.6000	27.2500	+6.404%	112	225	-63.853%
2025-12-16	25.6100	25.6100	25.6100	25.6100	-0.736%	1	126	-61.538%
2025-12-12	25.0200	26.1600	25.0200	25.8000	+0.978%	6	126	-61.822%
2025-12-11	24.7200	25.7500	24.7200	25.5500	+7.579%	4	124	-61.448%
2025-12-10	24.0100	24.1700	23.7500	23.7500	-3.180%	5	122	-58.526%
2025-12-09	24.8000	24.8000	24.5300	24.5300	-3.577%	2	120	-59.845%
2025-12-08	24.3300	25.4400	24.2500	25.4400	+6.444%	6	120	-61.281%
2025-12-05	24.8000	24.8000	23.9000	23.9000	-7.508%	7	118	-58.787%
2025-12-04	25.7500	25.8400	25.6500	25.8400	+3.154%	3	118	-61.881%
2025-12-03	25.1800	25.1800	24.8800	25.0500	-3.765%	5	117	-60.679%
2025-12-02	26.0300	26.0300	26.0300	26.0300	-3.593%	1	115	-62.159%
2025-12-01	27.0000	27.0000	27.0000	27.0000	+2.079%	2	115	-63.519%
2025-11-28	26.4500	26.4500	26.4500	26.4500	+0.151%	1	113	-62.760%
2025-11-25	26.0400	26.7400	26.0400	26.4100	-3.260%	5	113	-62.704%
2025-11-24	27.3000	27.3000	27.3000	27.3000	-11.277%	1	112	-63.919%
2025-11-21	30.8500	30.8500	30.7700	30.7700	-2.596%	2	112	-67.988%
2025-11-20	28.0700	31.5900	28.0700	31.5900	+2.101%	4	111	-68.819%
2025-11-19	30.9900	30.9900	30.9400	30.9400	-9.134%	4	111	-68.164%
2025-11-18	33.2500	34.0500	33.2500	34.0500	+6.240%	2	108	-71.072%
2025-11-17	30.8500	32.0500	30.8500	32.0500	-5.874%	2	107	-69.267%
2025-11-14	34.0500	34.0500	34.0500	34.0500	+9.450%	1	106	-71.072%
2025-11-12	29.8700	31.1500	29.8700	31.1100	+5.960%	25	105	-68.338%
2025-11-11	29.3600	29.3600	29.3600	29.3600	-2.458%	24	87	-66.451%
2025-11-10	29.8600	30.1000	29.8200	30.1000	-9.201%	5	87	-67.276%
2025-11-07	33.1500	33.1500	33.1500	33.1500	+6.798%	2	87	-70.287%
2025-11-06	30.0200	31.1000	30.0200	31.0400	-0.831%	54	85	-68.267%
2025-11-04	31.3000	31.3000	31.3000	31.3000	+10.562%	1	63	-68.530%
2025-10-30	28.3100	28.3100	28.3100	28.3100	-12.892%	3	63	-65.207%
2025-10-29	32.4200	32.5000	32.4200	32.5000	-0.915%	18	66	-69.692%
2025-10-28	31.6500	32.8000	31.6500	32.8000	+1.203%	3	49	-69.970%
2025-10-27	33.4000	33.4000	32.2500	32.4100	-4.254%	4	44	-69.608%
2025-10-24	33.8500	33.8500	33.8500	33.8500	-8.785%	1	44	-70.901%
2025-10-21	38.9400	38.9400	37.1100	37.1100	+2.091%	4	45	-73.457%
2025-10-17	37.0000	37.0000	36.3500	36.3500	+0.693%	6	43	-72.902%
2025-10-16	34.9400	36.6600	34.9400	36.1000	-2.826%	4	38	-72.715%
2025-10-15	36.9000	37.1500	36.9000	37.1500	-0.188%	11	36	-73.486%
2025-10-14	38.1800	38.1800	37.2200	37.2200	-1.430%	2	25	-73.536%
2025-10-10	37.3500	37.7600	37.3500	37.7600	+0.426%	4	24	-73.914%
2025-10-09	38.1200	38.2200	37.6000	37.6000	+6.185%	11	22	-73.803%
2025-10-06	35.8500	35.8500	35.4100	35.4100	-2.693%	11	27	-72.183%
2025-10-03	36.3900	36.3900	36.3900	36.3900	-0.438%	2	18	-72.932%
2025-10-02	36.5300	36.5500	36.0700	36.5500	+0.550%	6	18	-73.051%
2025-09-30	36.3500	36.3500	36.3500	36.3500	+1.992%	2	16	-72.902%
2025-09-25	36.5300	37.4200	35.6400	35.6400	+6.547%	13	14	-72.363%
2025-09-15	34.4800	34.4800	33.4500	33.4500	0.000%	3	2	-70.553%