Dark

GOOG20280121P230
GOOG Jan 21 2028 230.00 Put (GOOG280121P00230000)
option OPRA

EOD

Jul 31, 2026

9.65-17.096%(-1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.6500	9.6500	9.6500	9.6500	-17.096%	1	447	0.000%
2026-07-27	11.6500	11.8300	11.6400	11.6400	-10.462%	11	447	-17.096%
2026-07-24	12.9400	13.0000	12.9400	13.0000	-3.346%	7	447	-25.769%
2026-07-23	13.4000	13.4500	13.4000	13.4500	+34.500%	6	440	-28.253%
2026-07-20	10.0000	10.0000	10.0000	10.0000	+17.647%	3	434	-3.500%
2026-07-15	8.6500	8.6500	8.5000	8.5000	-17.476%	12	437	+13.529%
2026-07-10	10.3000	10.3000	10.3000	10.3000	+11.593%	1	438	-6.311%
2026-07-07	9.2300	9.2300	9.2300	9.2300	-13.333%	2	437	+4.550%
2026-07-02	10.6500	10.6500	10.6500	10.6500	-7.391%	1	436	-9.390%
2026-06-29	11.5000	11.5000	11.5000	11.5000	-5.350%	3	436	-16.087%
2026-06-25	12.1500	12.1500	12.1500	12.1500	-0.410%	4	439	-20.576%
2026-06-23	12.2000	12.2000	12.2000	12.2000	+1.329%	4	441	-20.902%
2026-06-22	11.0000	12.0400	11.0000	12.0400	+15.992%	9	437	-19.850%
2026-06-18	10.3800	10.3800	10.3800	10.3800	+8.691%	3	430	-7.033%
2026-06-15	9.5500	9.5500	9.5500	9.5500	-9.906%	6	430	+1.047%
2026-06-09	10.6000	10.6000	10.6000	10.6000	+0.952%	3	424	-8.962%
2026-06-08	10.5000	10.5000	10.5000	10.5000	+5.000%	1	424	-8.095%
2026-06-04	10.5000	10.5000	10.0000	10.0000	-3.846%	5	423	-3.500%
2026-06-02	10.0000	10.4500	10.0000	10.4000	+6.122%	43	418	-7.212%
2026-06-01	9.8000	9.8000	9.8000	9.8000	+9.989%	1	397	-1.531%
2026-05-13	8.9000	8.9100	8.9000	8.9100	+5.444%	7	396	+8.305%
2026-05-06	8.4500	8.4500	8.4500	8.4500	-11.239%	2	389	+14.201%
2026-05-05	9.5200	9.5200	9.5200	9.5200	+4.615%	5	389	+1.366%
2026-05-01	9.4000	9.4000	8.9500	9.1000	+1.111%	26	396	+6.044%
2026-04-30	9.6500	9.6500	7.6000	9.0000	-26.048%	11	396	+7.222%
2026-04-27	12.1700	12.1700	12.1700	12.1700	-8.771%	1	391	-20.707%
2026-04-24	13.3400	13.3400	13.3400	13.3400	-5.390%	1	391	-27.661%
2026-04-21	14.1000	14.1000	14.1000	14.1000	+2.397%	1	392	-31.560%
2026-04-17	13.8300	13.8300	13.7700	13.7700	-6.007%	3	391	-29.920%
2026-04-16	14.6500	14.6500	14.6000	14.6500	-4.684%	16	391	-34.130%
2026-04-14	16.2000	16.2000	15.3000	15.3700	-12.720%	4	390	-37.215%
2026-04-08	17.0000	17.6100	17.0000	17.6100	-17.090%	21	390	-45.202%
2026-04-02	21.1500	21.2400	21.1500	21.2400	+2.609%	9	388	-54.567%
2026-04-01	20.6500	20.7000	20.1000	20.7000	-8.367%	40	388	-53.382%
2026-03-31	22.5900	22.5900	22.5900	22.5900	-10.000%	15	378	-57.282%
2026-03-30	25.1000	25.1000	25.1000	25.1000	-0.080%	2	366	-61.554%
2026-03-27	25.1200	25.1200	25.1200	25.1200	+16.028%	1	364	-61.584%
2026-03-24	21.6500	21.6500	21.6500	21.6500	+10.459%	1	364	-55.427%
2026-03-17	19.6000	19.6000	19.6000	19.6000	-11.111%	5	363	-50.765%
2026-03-06	22.0500	22.0500	22.0500	22.0500	+5.000%	5	384	-56.236%
2026-03-04	21.4700	21.4700	20.8800	21.0000	-9.949%	13	384	-54.048%
2026-03-03	22.2000	23.3200	22.2000	23.3200	+11.632%	203	384	-58.619%
2026-03-02	21.5300	21.5300	20.8900	20.8900	+2.402%	9	230	-53.806%
2026-02-23	20.4000	20.4000	20.4000	20.4000	+0.940%	1	230	-52.696%
2026-02-20	20.2100	20.2100	20.2100	20.2100	-1.941%	1	230	-52.251%
2026-02-18	20.6100	20.6100	20.6100	20.6100	-3.466%	1	231	-53.178%
2026-02-17	22.5000	22.5000	21.3500	21.3500	+1.667%	11	230	-54.801%
2026-02-12	19.7000	21.0000	19.7000	21.0000	+4.738%	2	230	-54.048%
2026-02-11	20.0500	20.0500	20.0500	20.0500	+1.984%	1	229	-51.870%
2026-02-10	19.6600	19.6600	19.6600	19.6600	+4.853%	4	228	-50.916%
2026-02-09	18.8500	18.8500	18.7500	18.7500	-0.531%	68	228	-48.533%
2026-02-06	18.7800	18.8500	18.7800	18.8500	+3.288%	2	161	-48.806%
2026-02-05	19.4000	19.4000	18.2500	18.2500	+11.145%	10	162	-47.123%
2026-02-02	16.6000	16.6000	16.4100	16.4200	-4.812%	80	171	-41.230%
2026-01-28	17.2000	17.2500	17.2000	17.2500	-1.709%	7	233	-44.058%
2026-01-22	17.5500	17.5500	17.5500	17.5500	-6.649%	1	235	-45.014%
2026-01-21	18.8000	18.8000	18.8000	18.8000	+2.620%	6	235	-48.670%
2026-01-20	19.5400	19.5400	18.3200	18.3200	+0.604%	10	233	-47.325%
2026-01-16	18.2100	18.2100	18.2100	18.2100	+1.732%	2	237	-47.007%
2026-01-15	17.9000	17.9000	17.9000	17.9000	-2.132%	1	237	-46.089%
2026-01-14	18.3000	18.3000	18.2900	18.2900	+1.781%	2	237	-47.239%
2026-01-13	17.7000	17.9800	17.7000	17.9700	-0.167%	82	237	-46.299%
2026-01-09	18.0000	18.0000	18.0000	18.0000	-6.054%	10	156	-46.389%
2026-01-07	19.1600	19.1600	19.1600	19.1600	-5.848%	1	146	-49.635%
2026-01-06	20.3500	20.3500	20.3500	20.3500	+0.743%	1	147	-52.580%
2026-01-05	19.9200	20.2000	19.9200	20.2000	-2.885%	16	156	-52.228%
2026-01-02	20.8000	20.8000	20.8000	20.8000	+1.315%	10	156	-53.606%
2025-12-30	20.6500	20.6500	20.3600	20.5300	-2.238%	32	156	-52.996%
2025-12-29	21.0000	21.0000	21.0000	21.0000	+0.913%	11	131	-54.048%
2025-12-26	20.7800	20.8100	20.7800	20.8100	-1.374%	2	120	-53.628%
2025-12-24	21.1000	21.1000	21.1000	21.1000	-1.402%	1	119	-54.265%
2025-12-22	21.4000	21.4000	21.4000	21.4000	-5.352%	1	120	-54.907%
2025-12-18	22.6100	22.6100	22.6100	22.6100	-6.377%	1	120	-57.320%
2025-12-17	23.6000	24.1500	23.6000	24.1500	+5.689%	2	119	-60.041%
2025-12-15	22.8600	22.8600	22.8500	22.8500	-0.522%	2	117	-57.768%
2025-12-12	22.9100	22.9700	22.9100	22.9700	+5.901%	2	117	-57.989%
2025-12-11	21.6900	21.6900	21.6900	21.6900	+3.532%	1	116	-55.509%
2025-12-10	20.9500	20.9500	20.9500	20.9500	-3.233%	11	116	-53.938%
2025-12-09	21.6500	21.6500	21.6500	21.6500	-2.828%	2	105	-55.427%
2025-12-08	21.5200	22.2800	21.3900	22.2800	+4.015%	6	107	-56.688%
2025-12-05	21.3400	21.4200	21.3400	21.4200	-4.842%	4	105	-54.949%
2025-12-04	22.7300	22.7300	22.5100	22.5100	+1.947%	4	105	-57.130%
2025-12-03	22.0800	22.0800	22.0800	22.0800	-4.125%	1	104	-56.295%
2025-12-02	22.9400	23.0300	22.9400	23.0300	-2.622%	2	105	-58.098%
2025-11-28	23.6500	23.6500	23.6500	23.6500	-0.755%	1	105	-59.197%
2025-11-26	23.7500	23.8400	23.7500	23.8300	+2.319%	3	103	-59.505%
2025-11-25	23.0000	23.2900	22.7900	23.2900	-3.160%	4	103	-58.566%
2025-11-24	24.0000	24.0500	24.0000	24.0500	-11.548%	2	99	-59.875%
2025-11-21	27.2600	27.2600	27.1900	27.1900	+9.109%	2	99	-64.509%
2025-11-20	24.8900	24.9200	24.8900	24.9200	-7.942%	2	99	-61.276%
2025-11-19	27.0700	27.0700	27.0700	27.0700	-7.453%	5	99	-64.352%
2025-11-13	29.2500	29.2500	29.2500	29.2500	+11.556%	1	94	-67.009%
2025-11-11	26.2200	26.2200	26.2200	26.2200	-1.206%	5	88	-63.196%
2025-11-10	26.5700	26.7500	26.5300	26.5400	-1.704%	80	88	-63.640%
2025-11-06	27.0000	27.0000	27.0000	27.0000	-13.462%	5	14	-64.259%
2025-10-23	31.1000	31.2000	31.1000	31.2000	+1.695%	3	9	-69.071%
2025-10-20	30.6800	30.6800	30.6800	30.6800	-11.610%	1	7	-68.546%
2025-10-10	34.5800	34.7100	34.5800	34.7100	+16.477%	7	7	-72.198%
2025-09-18	29.7100	29.8000	29.7100	29.8000	0.000%	2	2	-67.617%