Dark

GOOG20280121P220
GOOG Jan 21 2028 220.00 Put (GOOG280121P00220000)
option OPRA

EOD

Jul 31, 2026

7.65-15.282%(-1.38)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.6000	8.6000	7.5000	7.6500	-15.282%	16	812	0.000%
2026-07-30	9.4000	9.4000	9.0300	9.0300	+1.461%	3	804	-15.282%
2026-07-28	9.3100	9.3100	8.9000	8.9000	-8.718%	3	804	-14.045%
2026-07-27	9.8500	9.9700	9.6000	9.7500	-7.231%	23	803	-21.538%
2026-07-24	10.4000	10.5100	10.4000	10.5100	-7.401%	5	804	-27.212%
2026-07-23	10.9400	11.5200	10.9400	11.3500	+27.528%	313	804	-32.599%
2026-07-21	8.9000	8.9000	8.9000	8.9000	+3.851%	2	507	-14.045%
2026-07-10	8.5700	8.5700	8.5700	8.5700	-3.164%	1	505	-10.735%
2026-07-02	8.8000	8.8500	8.8000	8.8500	+1.724%	20	502	-13.559%
2026-07-01	8.7000	8.7000	8.7000	8.7000	-13.000%	1	502	-12.069%
2026-06-26	10.0000	10.0000	9.9500	10.0000	+19.048%	31	502	-23.500%
2026-06-05	8.4000	8.4000	8.4000	8.4000	-6.250%	1	502	-8.929%
2026-06-03	8.9600	8.9600	8.9600	8.9600	+2.400%	1	503	-14.621%
2026-06-02	9.3500	9.3500	8.7500	8.7500	+3.550%	40	503	-12.571%
2026-06-01	8.4500	8.4500	8.4500	8.4500	+17.524%	1	503	-9.467%
2026-05-18	7.1900	7.1900	7.1900	7.1900	-4.005%	1	502	+6.398%
2026-05-14	7.4900	7.4900	7.4900	7.4900	+3.310%	1	503	+2.136%
2026-05-08	7.2500	7.2500	7.2500	7.2500	-3.333%	2	504	+5.517%
2026-05-07	7.5000	7.5000	7.5000	7.5000	+2.180%	2	504	+2.000%
2026-05-06	7.3400	7.3400	7.3400	7.3400	-1.477%	9	504	+4.223%
2026-04-30	8.1400	8.1400	7.4500	7.4500	-20.321%	3	513	+2.685%
2026-04-29	10.3500	10.3500	9.3500	9.3500	-9.574%	4	511	-18.182%
2026-04-28	11.1600	11.1600	10.3400	10.3400	-13.036%	5	508	-26.015%
2026-04-22	11.8900	11.8900	11.8900	11.8900	-4.190%	2	510	-35.660%
2026-04-17	12.4100	12.4100	12.4100	12.4100	-3.047%	3	510	-38.356%
2026-04-15	12.8000	12.8000	12.8000	12.8000	-9.284%	2	509	-40.234%
2026-04-14	14.1000	14.1100	14.1000	14.1100	-2.014%	2	511	-45.783%
2026-04-13	15.2000	15.2000	14.4000	14.4000	-4.636%	3	511	-46.875%
2026-04-09	15.1000	15.1000	15.1000	15.1000	-1.948%	1	511	-49.338%
2026-04-08	15.0000	15.4000	15.0000	15.4000	-13.093%	34	512	-50.325%
2026-04-06	17.7800	17.7900	17.7200	17.7200	-2.369%	5	506	-56.828%
2026-04-02	18.2000	18.2000	18.1500	18.1500	+4.611%	9	509	-57.851%
2026-04-01	17.3000	17.3500	17.3000	17.3500	-18.160%	4	509	-55.908%
2026-03-30	21.6200	21.6200	21.2000	21.2000	+2.119%	2	510	-63.915%
2026-03-26	21.0000	21.0000	20.6500	20.7600	+7.844%	43	510	-63.150%
2026-03-24	19.2500	19.2500	19.2500	19.2500	+3.774%	1	474	-60.260%
2026-03-20	18.5500	18.5500	18.5500	18.5500	+8.163%	1	474	-58.760%
2026-03-18	17.1500	17.1500	17.1500	17.1500	-13.776%	15	475	-55.394%
2026-03-03	19.8900	19.8900	19.8900	19.8900	+10.316%	4	460	-61.538%
2026-03-02	18.5500	18.5500	18.0300	18.0300	+1.349%	2	458	-57.571%
2026-02-18	17.7200	17.7900	17.6800	17.7900	-3.838%	75	457	-56.998%
2026-02-17	18.8000	18.8000	18.5000	18.5000	+6.017%	5	388	-58.649%
2026-02-12	17.4500	17.4500	17.4500	17.4500	+1.159%	20	383	-56.160%
2026-02-11	17.2500	17.2500	17.2500	17.2500	+2.435%	1	363	-55.652%
2026-02-10	16.8000	16.8400	16.8000	16.8400	+3.631%	2	362	-54.572%
2026-02-09	16.2500	16.2500	16.2500	16.2500	-0.368%	6	361	-52.923%
2026-02-06	16.3400	16.3400	16.3100	16.3100	+3.097%	2	355	-53.096%
2026-02-04	16.1300	16.1300	15.7300	15.8200	+11.881%	4	356	-51.643%
2026-02-03	14.1400	14.1400	14.1400	14.1400	-0.071%	5	352	-45.898%
2026-02-02	14.1300	14.1500	14.1300	14.1500	-5.224%	5	347	-45.936%
2026-01-28	14.9300	14.9300	14.9300	14.9300	-1.517%	3	345	-48.761%
2026-01-26	15.1600	15.1600	15.1600	15.1600	-0.132%	5	348	-49.538%
2026-01-22	15.1300	15.1800	15.1300	15.1800	-7.383%	5	348	-49.605%
2026-01-20	16.3900	16.3900	16.3900	16.3900	+6.429%	1	351	-53.325%
2026-01-15	15.4000	15.4000	15.4000	15.4000	-0.965%	1	350	-50.325%
2026-01-14	15.9600	15.9600	15.5500	15.5500	+3.391%	6	349	-50.804%
2026-01-13	14.9800	15.0400	14.9800	15.0400	-4.569%	6	343	-49.136%
2026-01-12	15.7600	15.7600	15.7600	15.7600	+1.026%	2	343	-51.459%
2026-01-09	15.6800	15.6800	15.6000	15.6000	-4.936%	5	341	-50.962%
2026-01-08	16.2500	16.4300	16.2500	16.4100	-0.545%	9	344	-53.382%
2026-01-07	16.7700	16.7700	16.5000	16.5000	-7.873%	8	335	-53.636%
2026-01-02	17.1000	17.9500	17.1000	17.9100	+0.731%	155	333	-57.286%
2025-12-31	17.7900	17.7900	17.7800	17.7800	+1.023%	2	177	-56.974%
2025-12-30	17.7700	17.7700	17.6000	17.6000	-2.762%	31	177	-56.534%
2025-12-29	18.1000	18.1000	18.1000	18.1000	-6.072%	1	183	-57.735%
2025-12-19	19.2700	19.2700	19.2700	19.2700	-6.229%	1	183	-60.301%
2025-12-17	20.5000	20.5500	20.5000	20.5500	+3.214%	4	183	-62.774%
2025-12-15	19.8900	19.9100	19.8900	19.9100	+1.998%	2	182	-61.577%
2025-12-12	20.0200	20.0600	19.5200	19.5200	+3.008%	11	182	-60.809%
2025-12-11	18.9500	19.1500	18.9500	18.9500	+2.543%	4	176	-59.631%
2025-12-10	18.7500	18.7500	18.4500	18.4800	-0.108%	21	174	-58.604%
2025-12-09	19.0500	19.0500	18.5000	18.5000	-4.294%	3	174	-58.649%
2025-12-08	18.8600	19.3300	18.8600	19.3300	+4.037%	15	174	-60.424%
2025-12-05	19.0900	19.0900	18.5800	18.5800	-6.067%	8	172	-58.827%
2025-12-04	20.1000	20.1000	19.7800	19.7800	+3.021%	28	173	-61.325%
2025-12-03	19.4500	19.5500	19.2000	19.2000	-4.000%	221	146	-60.156%
2025-12-02	20.0300	20.1500	20.0000	20.0000	-2.960%	3	34	-61.750%
2025-12-01	20.5300	20.6100	20.5300	20.6100	-1.857%	2	35	-62.882%
2025-11-28	20.5000	21.0500	20.5000	21.0000	-1.083%	6	35	-63.571%
2025-11-26	20.8000	21.2300	20.8000	21.2300	+1.433%	2	28	-63.966%
2025-11-25	19.9000	20.9300	19.9000	20.9300	+2.901%	2	28	-63.450%
2025-11-24	21.1000	21.1000	20.3400	20.3400	-10.357%	6	27	-62.389%
2025-11-21	24.5500	24.5500	22.6900	22.6900	-6.626%	8	23	-66.285%
2025-11-20	21.5200	24.3000	21.5200	24.3000	-9.159%	4	20	-68.519%
2025-11-14	27.3000	27.3000	26.7500	26.7500	+3.682%	6	20	-71.402%
2025-11-13	25.5000	25.8000	25.5000	25.8000	+6.832%	3	25	-70.349%
2025-11-12	23.5000	24.1500	23.5000	24.1500	-6.395%	2	24	-68.323%
2025-11-07	23.8800	25.8000	23.8800	25.8000	+9.554%	6	22	-70.349%
2025-10-31	23.5500	23.5500	23.5500	23.5500	-2.079%	1	16	-67.516%
2025-10-29	24.1000	24.1000	24.0500	24.0500	+1.477%	6	17	-68.191%
2025-10-28	23.7000	23.7000	23.7000	23.7000	-2.869%	1	11	-67.722%
2025-10-27	24.4000	24.4000	24.4000	24.4000	-5.243%	1	11	-68.648%
2025-10-24	25.7500	25.7500	25.7500	25.7500	-3.268%	1	11	-70.291%
2025-10-20	26.6700	26.6700	26.3600	26.6200	-2.669%	27	12	-71.262%
2025-10-08	27.3500	27.3500	27.3500	27.3500	-0.545%	25	33	-72.029%
2025-09-29	25.6900	27.5000	25.6900	27.5000	+5.769%	2	12	-72.182%
2025-09-23	25.9200	26.0000	25.9200	26.0000	+3.011%	2	10	-70.577%
2025-09-19	25.6200	25.6200	25.2400	25.2400	-1.904%	12	8	-69.691%
2025-09-18	25.6000	25.9300	25.6000	25.7300	-4.349%	3	6	-70.268%
2025-09-17	26.4700	26.9000	26.4500	26.9000	+3.462%	3	7	-71.561%
2025-09-16	26.0000	26.0000	25.9000	26.0000	+0.541%	3	4	-70.577%
2025-09-15	25.8600	25.8600	25.8600	25.8600	0.000%	1	1	-70.418%