Dark

GOOG20280121P210
GOOG Jan 21 2028 210.00 Put (GOOG280121P00210000)
option OPRA

EOD

Jul 29, 2026

7.11-1.931%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.1100	7.1100	7.1100	7.1100	-1.931%	1	623	0.000%
2026-07-28	7.4000	7.4000	7.2500	7.2500	-9.375%	18	624	-1.931%
2026-07-27	8.0000	8.0000	8.0000	8.0000	-14.894%	2	624	-11.125%
2026-07-23	9.4000	9.4000	9.4000	9.4000	+57.191%	1	625	-24.362%
2026-07-15	5.8500	5.9800	5.8500	5.9800	-19.407%	4	625	+18.896%
2026-06-22	7.4200	7.4200	7.4200	7.4200	+16.850%	1	628	-4.178%
2026-06-18	6.8900	7.1400	6.3500	6.3500	-24.674%	7	624	+11.969%
2026-06-11	8.4300	8.4300	8.4300	8.4300	+14.850%	2	624	-15.658%
2026-06-08	7.5500	7.5500	7.3400	7.3400	-1.211%	15	626	-3.134%
2026-06-03	7.4300	7.4300	7.4300	7.4300	+3.051%	2	626	-4.307%
2026-06-02	7.2100	7.2100	7.2100	7.2100	+4.493%	1	624	-1.387%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+4.863%	1	623	+3.043%
2026-05-29	6.5800	6.5800	6.5800	6.5800	+4.114%	1	623	+8.055%
2026-05-27	6.3200	6.3200	6.3200	6.3200	-2.769%	1	623	+12.500%
2026-05-26	6.0600	6.5000	6.0600	6.5000	+8.333%	5	623	+9.385%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-11.111%	100	623	+18.500%
2026-05-20	6.7500	6.7500	6.7500	6.7500	+3.846%	1	524	+5.333%
2026-05-15	6.5000	6.5000	6.4000	6.5000	+3.339%	6	523	+9.385%
2026-05-14	6.2900	6.2900	6.2900	6.2900	-5.414%	19	522	+13.037%
2026-05-13	6.6500	6.6500	6.6500	6.6500	+3.101%	1	523	+6.917%
2026-05-11	6.4500	6.4500	6.4500	6.4500	0.000%	1	523	+10.233%
2026-05-08	6.4500	6.4500	6.4500	6.4500	+4.032%	1	523	+10.233%
2026-05-06	6.2000	6.2000	6.2000	6.2000	-8.148%	10	523	+14.677%
2026-05-04	6.7000	6.7500	6.6500	6.7500	+1.964%	24	533	+5.333%
2026-05-01	6.6200	6.6200	6.6200	6.6200	+1.846%	1	544	+7.402%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-27.858%	3	544	+9.385%
2026-04-28	9.3500	9.3500	8.8200	9.0100	+2.270%	3	547	-21.088%
2026-04-27	9.2000	9.2000	8.8100	8.8100	-7.263%	4	547	-19.296%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-2.863%	250	547	-25.158%
2026-04-23	9.7800	9.7800	9.7800	9.7800	-2.687%	1	331	-27.301%
2026-04-22	10.3000	10.3000	10.0500	10.0500	-1.951%	4	330	-29.254%
2026-04-20	10.1000	10.2500	10.1000	10.2500	-3.756%	3	327	-30.634%
2026-04-16	10.6000	10.6500	10.6000	10.6500	+0.567%	18	324	-33.239%
2026-04-15	10.9500	11.0000	10.5900	10.5900	-5.867%	100	326	-32.861%
2026-04-14	11.9000	11.9000	11.2500	11.2500	-9.274%	3	270	-36.800%
2026-04-13	12.4000	12.4000	12.4000	12.4000	-3.876%	1	271	-42.661%
2026-04-09	12.9000	12.9000	12.9000	12.9000	-0.846%	1	272	-44.884%
2026-04-08	12.7200	13.0100	12.7200	13.0100	-16.065%	21	272	-45.350%
2026-04-02	15.4500	15.5000	15.4500	15.5000	+2.378%	6	283	-54.129%
2026-04-01	14.6000	15.1400	14.5000	15.1400	-17.268%	55	283	-53.038%
2026-03-30	18.3000	18.3000	18.3000	18.3000	-0.272%	1	273	-61.148%
2026-03-27	18.3500	18.3500	18.3500	18.3500	+21.042%	1	272	-61.253%
2026-03-23	15.1900	15.1900	15.1000	15.1600	-0.915%	150	273	-53.100%
2026-03-04	15.9000	15.9000	15.3000	15.3000	-6.707%	5	124	-53.529%
2026-03-03	16.7500	16.7500	16.4000	16.4000	+3.470%	6	123	-56.646%
2026-03-02	15.8500	15.8500	15.8500	15.8500	+4.483%	5	123	-55.142%
2026-02-18	15.1500	15.1900	15.1500	15.1700	-7.949%	33	123	-53.131%
2026-02-17	16.4800	16.4800	16.4800	16.4800	+6.323%	2	103	-56.857%
2026-02-12	15.5000	15.5000	15.5000	15.5000	+4.027%	1	103	-54.129%
2026-02-11	14.9000	14.9000	14.9000	14.9000	+3.472%	2	103	-52.282%
2026-02-10	14.2800	14.4000	14.2800	14.4000	+2.857%	2	101	-50.625%
2026-02-09	13.7000	14.0000	13.7000	14.0000	-1.408%	9	101	-49.214%
2026-02-06	13.2500	14.2000	13.2500	14.2000	+0.709%	6	93	-49.930%
2026-02-05	15.2500	15.2500	14.1000	14.1000	+2.845%	3	90	-49.574%
2026-02-04	13.7100	13.7100	13.7100	13.7100	+13.306%	2	87	-48.140%
2026-02-03	12.1000	12.1000	12.1000	12.1000	-6.202%	1	85	-41.240%
2026-01-29	12.9000	12.9000	12.9000	12.9000	+0.781%	1	85	-44.884%
2026-01-26	12.8000	12.8000	12.8000	12.8000	-2.215%	1	86	-44.453%
2026-01-22	13.0900	13.0900	13.0900	13.0900	-2.459%	1	87	-45.684%
2026-01-21	13.6800	13.7700	13.3000	13.4200	-4.074%	10	87	-47.019%
2026-01-20	14.0400	14.0400	13.9900	13.9900	+1.745%	2	89	-49.178%
2026-01-14	13.7500	13.7500	13.7500	13.7500	+7.004%	1	89	-48.291%
2026-01-13	12.8500	12.8500	12.8500	12.8500	-5.999%	3	90	-44.669%
2026-01-12	13.8100	13.8100	13.6700	13.6700	-4.937%	4	87	-47.988%
2026-01-07	14.3400	14.6300	13.9400	14.3800	-4.515%	16	89	-50.556%
2026-01-05	15.0900	15.0900	15.0600	15.0600	+2.449%	2	87	-52.789%
2026-01-02	14.7500	14.7500	14.7000	14.7000	-4.047%	6	87	-51.633%
2025-12-31	15.3500	15.3500	15.3200	15.3200	-0.195%	2	88	-53.590%
2025-12-30	15.3500	15.5100	15.1900	15.3500	-0.904%	32	88	-53.681%
2025-12-29	15.7000	15.8500	15.3600	15.4900	-0.959%	17	65	-54.099%
2025-12-26	15.5800	15.6400	15.5800	15.6400	0.000%	2	58	-54.540%
2025-12-23	15.4200	15.6400	15.4200	15.6400	-1.387%	12	58	-54.540%
2025-12-22	16.3500	16.3700	15.8100	15.8600	-3.995%	37	49	-55.170%
2025-12-19	16.7800	16.8900	16.5200	16.5200	-3.673%	25	52	-56.961%
2025-12-18	17.5000	17.5000	16.9100	17.1500	-3.652%	10	51	-58.542%
2025-12-17	17.8000	17.8000	17.8000	17.8000	+3.308%	3	50	-60.056%
2025-12-16	17.2300	17.2300	17.2300	17.2300	+0.466%	10	50	-58.735%
2025-12-15	17.1500	17.1500	17.1500	17.1500	-1.437%	2	50	-58.542%
2025-12-12	17.4000	17.4000	17.4000	17.4000	+2.655%	1	48	-59.138%
2025-12-11	16.4700	16.9500	16.4700	16.9500	+7.619%	3	47	-58.053%
2025-12-10	15.7300	16.1000	15.6900	15.7500	-1.192%	28	47	-54.857%
2025-12-09	16.6600	16.7800	15.8800	15.9400	-5.457%	22	48	-55.395%
2025-12-08	16.3000	16.9800	15.9900	16.8600	+3.754%	45	47	-57.829%
2025-12-05	16.2500	16.2500	16.2500	16.2500	-5.358%	1	38	-56.246%
2025-12-04	17.4200	17.5400	17.1700	17.1700	+0.117%	30	38	-58.591%
2025-12-03	17.1500	17.1500	17.1500	17.1500	-1.096%	1	34	-58.542%
2025-12-02	17.7200	17.7200	17.2500	17.3400	-3.291%	6	34	-58.997%
2025-12-01	17.9300	17.9300	17.9300	17.9300	-2.818%	3	38	-60.346%
2025-11-26	18.6000	18.6000	18.0900	18.4500	+1.934%	17	30	-61.463%
2025-11-25	17.4000	18.1000	17.4000	18.1000	+1.401%	3	30	-60.718%
2025-11-24	17.6500	18.3500	17.6500	17.8500	-16.393%	7	31	-60.168%
2025-11-21	21.3500	21.3500	21.3500	21.3500	+14.416%	3	27	-66.698%
2025-11-20	18.7000	18.7000	18.6600	18.6600	-4.650%	2	27	-61.897%
2025-11-19	19.2200	19.5700	19.2200	19.5700	-13.940%	2	26	-63.669%
2025-11-14	23.1200	23.1200	22.1600	22.7400	+2.571%	90	26	-68.734%
2025-11-13	21.7600	22.4300	21.4200	22.1700	+8.146%	86	20	-67.930%
2025-11-12	20.2200	20.5700	20.2200	20.5000	+5.998%	10	19	-65.317%
2025-11-10	19.3400	19.3400	19.3400	19.3400	-10.876%	1	17	-63.237%
2025-11-07	21.5500	21.7000	21.5500	21.7000	+6.686%	9	16	-67.235%
2025-11-06	20.2300	20.4000	20.2300	20.3400	-7.545%	4	16	-65.044%
2025-10-24	22.0000	22.0000	22.0000	22.0000	-5.458%	1	15	-67.682%
2025-10-20	23.2700	23.2700	23.2700	23.2700	-6.094%	1	16	-69.446%
2025-10-17	24.7800	24.7800	24.7800	24.7800	-4.509%	1	16	-71.308%
2025-10-10	25.9500	25.9500	25.9500	25.9500	+3.386%	8	16	-72.601%
2025-10-09	25.1000	25.1000	25.1000	25.1000	+5.773%	2	16	-71.673%
2025-10-08	23.5700	23.7300	23.5700	23.7300	+0.296%	2	14	-70.038%
2025-10-07	23.0000	23.6600	23.0000	23.6600	+2.203%	3	14	-69.949%
2025-10-02	23.1500	23.1500	23.1500	23.1500	-5.510%	1	14	-69.287%
2025-09-30	24.5000	24.5000	24.5000	24.5000	+1.156%	3	13	-70.980%
2025-09-25	24.2200	24.2200	24.2200	24.2200	+9.841%	1	10	-70.644%
2025-09-23	21.8500	22.0500	21.8000	22.0500	-4.130%	4	9	-67.755%
2025-09-17	22.7000	23.0000	22.7000	23.0000	+2.770%	4	5	-69.087%
2025-09-16	22.2500	22.3800	22.2500	22.3800	+1.130%	2	2	-68.231%
2025-09-15	22.1300	22.1300	22.1300	22.1300	0.000%	1	1	-67.872%