Dark

GOOG20280121P200
GOOG Jan 21 2028 200.00 Put (GOOG280121P00200000)
option OPRA

EOD

Sep 17, 2026

4.25-7.407%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2500	4.2500	4.2500	4.2500	-7.407%	1	1,054	0.000%
2026-09-16	4.5900	4.5900	4.5900	4.5900	+2.915%	1	1,053	-7.407%
2026-09-14	4.6000	4.6000	4.4600	4.4600	-5.106%	5	1,053	-4.709%
2026-09-11	4.9200	4.9200	4.7000	4.7000	-12.963%	26	1,053	-9.574%
2026-09-10	5.4000	5.4000	5.4000	5.4000	-0.369%	2	1,052	-21.296%
2026-09-09	5.4300	5.5500	5.4200	5.4200	+9.495%	114	1,050	-21.587%
2026-09-08	4.9500	4.9500	4.9500	4.9500	+3.125%	2	941	-14.141%
2026-09-04	4.7000	4.8000	4.7000	4.8000	+2.128%	27	924	-11.458%
2026-09-03	4.8000	4.8200	4.7000	4.7000	-7.843%	49	924	-9.574%
2026-09-01	5.1000	5.1000	5.1000	5.1000	+0.990%	5	924	-16.667%
2026-08-31	5.2000	5.2000	5.0500	5.0500	+5.208%	3	919	-15.842%
2026-08-28	4.8000	4.8000	4.8000	4.8000	-7.157%	1	917	-11.458%
2026-08-26	5.1000	5.1700	5.1000	5.1700	+3.400%	7	916	-17.795%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-6.191%	2	914	-15.000%
2026-08-20	5.3500	5.3500	5.3300	5.3300	+2.500%	6	914	-20.263%
2026-08-18	5.2000	5.2000	5.2000	5.2000	0.000%	1	918	-18.269%
2026-08-17	5.2000	5.2000	5.2000	5.2000	+2.362%	2	917	-18.269%
2026-08-11	5.0900	5.0900	5.0800	5.0800	-1.931%	7	917	-16.339%
2026-08-10	5.1800	5.1800	5.1800	5.1800	-2.264%	5	910	-17.954%
2026-08-06	5.3000	5.3000	5.3000	5.3000	-2.930%	2	913	-19.811%
2026-08-05	4.4500	5.4600	4.4500	5.4600	+19.214%	11	915	-22.161%
2026-08-04	4.5800	4.5800	4.5800	4.5800	+2.461%	5	907	-7.205%
2026-08-03	4.5000	4.5500	4.4700	4.4700	-13.540%	18	902	-4.922%
2026-07-31	5.0000	5.1700	5.0000	5.1700	-13.833%	5	893	-17.795%
2026-07-30	6.0000	6.0000	6.0000	6.0000	-9.774%	1	893	-29.167%
2026-07-27	6.5500	6.6500	6.5300	6.6500	-8.904%	5	894	-36.090%
2026-07-23	7.5000	7.5000	7.3000	7.3000	+25.000%	4	893	-41.781%
2026-07-22	5.8400	5.8400	5.8400	5.8400	-2.667%	1	894	-27.226%
2026-07-21	6.0000	6.0000	6.0000	6.0000	-6.542%	1	895	-29.167%
2026-07-17	6.5000	6.5000	6.4200	6.4200	+35.158%	11	894	-33.801%
2026-07-15	4.8500	4.8600	4.7000	4.7500	-19.492%	5	884	-10.526%
2026-07-09	5.7000	5.9000	5.6500	5.9000	+2.609%	3	886	-27.966%
2026-07-06	5.7500	5.7500	5.7500	5.7500	-7.258%	1	884	-26.087%
2026-06-29	6.3200	6.3200	6.2000	6.2000	-10.145%	2	884	-31.452%
2026-06-25	6.9000	6.9000	6.9000	6.9000	-2.128%	1	882	-38.406%
2026-06-22	6.5000	7.0500	6.5000	7.0500	+20.513%	34	881	-39.716%
2026-06-17	5.8500	5.8500	5.8500	5.8500	+8.133%	1	851	-27.350%
2026-06-16	5.4100	5.4100	5.4100	5.4100	-3.737%	7	851	-21.442%
2026-06-15	5.6200	5.6200	5.6200	5.6200	-0.531%	7	858	-24.377%
2026-06-09	5.6500	5.6500	5.6500	5.6500	-6.612%	1	851	-24.779%
2026-06-08	6.1900	6.1900	6.0500	6.0500	+1.681%	4	852	-29.752%
2026-06-02	5.9300	6.1900	5.9300	5.9500	+11.215%	75	854	-28.571%
2026-05-28	5.4000	5.4000	5.3500	5.3500	+0.943%	22	892	-20.561%
2026-05-27	5.3000	5.3000	5.3000	5.3000	-6.195%	90	894	-19.811%
2026-05-20	5.5500	5.6500	5.5500	5.6500	+0.893%	21	812	-24.779%
2026-05-19	5.6000	5.6000	5.6000	5.6000	+5.660%	10	816	-24.107%
2026-05-18	5.3000	5.3000	5.3000	5.3000	-6.526%	2	816	-19.811%
2026-05-12	5.6000	5.6700	5.6000	5.6700	+6.981%	4	816	-25.044%
2026-05-11	5.3000	5.3000	5.3000	5.3000	+0.952%	1	816	-19.811%
2026-05-08	5.2500	5.2500	5.2500	5.2500	-4.545%	1	816	-19.048%
2026-05-07	4.8000	5.5000	4.8000	5.5000	+6.796%	23	816	-22.727%
2026-05-06	5.1500	5.1500	5.1500	5.1500	-3.738%	10	817	-17.476%
2026-05-05	5.3500	5.3500	5.3500	5.3500	-5.310%	10	807	-20.561%
2026-05-04	5.6000	5.6500	5.6000	5.6500	+2.727%	20	797	-24.779%
2026-05-01	5.5000	5.5000	5.5000	5.5000	+0.733%	1	796	-22.727%
2026-04-30	6.0100	6.0100	5.3500	5.4600	-20.059%	37	796	-22.161%
2026-04-29	6.8300	6.8300	6.8300	6.8300	-8.075%	10	791	-37.775%
2026-04-28	7.4300	7.4300	7.4300	7.4300	-0.933%	1	791	-42.799%
2026-04-27	7.5000	7.5000	7.5000	7.5000	-5.897%	1	790	-43.333%
2026-04-24	7.9700	7.9700	7.9700	7.9700	-2.328%	5	791	-46.675%
2026-04-23	8.1600	8.1600	8.1600	8.1600	-1.091%	1	796	-47.917%
2026-04-22	8.2000	8.2500	8.2000	8.2500	-3.846%	21	796	-48.485%
2026-04-21	8.5800	8.5800	8.5800	8.5800	+0.823%	1	796	-50.466%
2026-04-20	8.4800	8.5400	8.4800	8.5100	+0.949%	13	796	-50.059%
2026-04-17	8.9500	8.9500	8.4300	8.4300	-6.333%	22	797	-49.585%
2026-04-16	9.0000	9.0000	9.0000	9.0000	-2.703%	2	798	-52.778%
2026-04-15	9.3400	9.3500	9.2500	9.2500	-1.386%	7	798	-54.054%
2026-04-14	9.9000	9.9400	9.3800	9.3800	-11.006%	21	794	-54.691%
2026-04-13	10.5400	10.5400	10.5400	10.5400	-4.182%	1	793	-59.677%
2026-04-10	11.0000	11.0000	11.0000	11.0000	-2.135%	1	793	-61.364%
2026-04-09	11.3000	11.3000	10.9000	11.2400	+2.648%	4	793	-62.189%
2026-04-08	10.8700	11.0500	10.8700	10.9500	-16.730%	25	795	-61.187%
2026-04-02	13.1000	13.1500	13.1000	13.1500	+2.734%	4	793	-67.681%
2026-04-01	12.6600	12.8000	12.6500	12.8000	-6.909%	14	793	-66.797%
2026-03-31	14.9400	14.9400	13.7500	13.7500	-11.859%	3	796	-69.091%
2026-03-30	15.6000	15.6000	15.6000	15.6000	-1.266%	2	797	-72.756%
2026-03-27	15.9000	15.9000	15.5300	15.8000	+4.290%	74	798	-73.101%
2026-03-26	14.2500	15.4000	14.2500	15.1500	+7.983%	79	786	-71.947%
2026-03-25	13.7500	14.0300	13.7500	14.0300	+0.214%	2	809	-69.708%
2026-03-24	13.4500	14.0000	13.4200	14.0000	+2.790%	7	808	-69.643%
2026-03-20	13.8700	13.8700	13.6200	13.6200	+6.656%	2	806	-68.796%
2026-03-19	13.0700	13.1400	12.7700	12.7700	+8.220%	3	806	-66.719%
2026-03-17	11.8000	11.8000	11.8000	11.8000	-7.451%	1	807	-63.983%
2026-03-10	12.8200	12.8200	12.7500	12.7500	-5.556%	11	807	-66.667%
2026-03-09	13.5000	13.5000	13.5000	13.5000	-3.571%	1	816	-68.519%
2026-03-05	14.0000	14.0000	14.0000	14.0000	+6.464%	1	815	-69.643%
2026-03-04	13.5000	13.5000	13.1500	13.1500	-8.807%	11	814	-67.681%
2026-03-03	14.8200	14.8200	14.4200	14.4200	+9.242%	9	804	-70.527%
2026-02-27	13.0000	13.2000	13.0000	13.2000	+3.125%	2	799	-67.803%
2026-02-23	12.8000	12.8000	12.8000	12.8000	+3.226%	1	798	-66.797%
2026-02-20	12.5600	12.5600	12.4000	12.4000	-4.689%	320	798	-65.726%
2026-02-19	13.0100	13.0100	13.0100	13.0100	-2.620%	40	506	-67.333%
2026-02-17	14.2000	14.3300	13.3600	13.3600	-0.669%	62	481	-68.189%
2026-02-13	13.4500	13.4500	13.4500	13.4500	+1.128%	4	537	-68.401%
2026-02-12	12.6000	13.3100	12.6000	13.3000	+5.388%	27	537	-68.045%
2026-02-11	12.6200	12.6200	12.6200	12.6200	+3.105%	1	522	-66.323%
2026-02-10	12.5400	12.5400	12.2300	12.2400	+3.291%	10	521	-65.278%
2026-02-09	12.0700	12.0700	11.8500	11.8500	+2.155%	5	513	-64.135%
2026-02-05	12.7600	12.7600	11.6000	11.6000	-0.429%	13	514	-63.362%
2026-02-04	11.2000	11.9000	11.2000	11.6500	+8.372%	8	509	-63.519%
2026-02-03	10.5500	10.7500	10.5500	10.7500	+2.381%	2	510	-60.465%
2026-02-02	10.4500	10.5000	10.4000	10.5000	-1.130%	4	509	-59.524%
2026-01-30	10.7000	10.8000	10.6200	10.6200	-4.410%	7	509	-59.981%
2026-01-29	11.1100	11.1100	11.1100	11.1100	+1.461%	1	508	-61.746%
2026-01-28	10.7200	10.9500	10.6000	10.9500	+1.860%	8	508	-61.187%
2026-01-27	10.7500	10.7500	10.7500	10.7500	-2.361%	1	504	-60.465%
2026-01-26	11.0400	11.1500	11.0100	11.0100	-1.959%	20	505	-61.399%
2026-01-22	11.2300	11.2300	11.2300	11.2300	-1.921%	1	507	-62.155%
2026-01-21	11.7100	11.7100	11.3200	11.4500	-6.607%	15	507	-62.882%
2026-01-20	12.0000	12.2600	11.5000	12.2600	+7.262%	9	509	-65.334%
2026-01-16	11.4300	11.4300	11.4300	11.4300	-2.723%	5	501	-62.817%
2026-01-14	11.7500	11.7500	11.7500	11.7500	+5.381%	1	501	-63.830%
2026-01-13	11.0700	11.1500	11.0700	11.1500	-3.879%	6	502	-61.883%
2026-01-12	11.8500	11.8500	11.6000	11.6000	+1.399%	5	499	-63.362%
2026-01-09	11.6200	11.6200	11.4400	11.4400	-3.704%	15	502	-62.850%
2026-01-08	12.0100	12.2500	11.8800	11.8800	-3.020%	70	492	-64.226%
2026-01-07	12.3700	12.4600	11.8000	12.2500	-4.446%	36	481	-65.306%
2026-01-05	13.0000	13.0000	12.8200	12.8200	-3.245%	2	471	-66.849%
2026-01-02	12.6200	13.2500	12.6200	13.2500	+0.531%	5	471	-67.925%
2025-12-31	13.1800	13.1800	13.1800	13.1800	+0.996%	10	457	-67.754%
2025-12-30	13.3000	13.3000	13.0200	13.0500	-0.911%	16	457	-67.433%
2025-12-29	13.6200	13.6200	13.1600	13.1700	-2.082%	21	454	-67.730%
2025-12-26	13.5100	13.5100	13.3600	13.4500	+0.224%	5	452	-68.401%
2025-12-24	13.4500	13.4500	13.4200	13.4200	+0.675%	6	446	-68.331%
2025-12-23	13.5500	13.5500	13.2500	13.3300	-2.273%	8	446	-68.117%
2025-12-22	13.8300	13.9600	13.5100	13.6400	-4.079%	37	446	-68.842%
2025-12-19	14.5100	14.5100	14.2200	14.2200	-2.603%	35	447	-70.113%
2025-12-18	15.7900	15.7900	14.4000	14.6000	-6.109%	20	443	-70.890%
2025-12-17	14.5100	15.6000	14.5100	15.5500	+7.241%	26	446	-72.669%
2025-12-16	14.6000	14.8500	14.5000	14.5000	-0.956%	10	446	-70.690%
2025-12-15	14.7500	14.7500	14.6000	14.6400	+0.274%	14	441	-70.970%
2025-12-12	14.8500	15.1000	14.6000	14.6000	0.000%	11	434	-70.890%
2025-12-11	14.1400	14.6000	14.1400	14.6000	+8.148%	4	430	-70.890%
2025-12-10	13.6000	13.8700	13.5000	13.5000	-2.174%	31	426	-68.519%
2025-12-09	14.3500	14.4800	13.6200	13.8000	-4.564%	94	424	-69.203%
2025-12-08	13.8400	14.6300	13.8400	14.4600	+5.547%	50	370	-70.609%
2025-12-05	14.0300	14.1500	13.7000	13.7000	-7.930%	7	361	-68.978%
2025-12-04	15.1100	15.2000	14.8300	14.8800	+1.570%	30	363	-71.438%
2025-12-03	15.0000	15.0000	14.6500	14.6500	-0.543%	6	356	-70.990%
2025-12-02	15.2200	15.2200	14.7300	14.7300	-5.029%	8	352	-71.147%
2025-12-01	15.9100	16.0000	15.2000	15.5100	-1.336%	14	353	-72.598%
2025-11-28	15.7200	15.7200	15.7200	15.7200	-0.758%	1	352	-72.964%
2025-11-26	15.9800	16.0000	15.6400	15.8400	+2.194%	24	353	-73.169%
2025-11-25	14.8000	15.5500	14.8000	15.5000	+0.649%	20	353	-72.581%
2025-11-24	15.1500	15.8000	15.1500	15.4000	-14.397%	111	357	-72.403%
2025-11-21	18.1500	18.1500	17.8000	17.9900	-1.154%	17	277	-76.376%
2025-11-20	16.2000	18.2000	15.8500	18.2000	+8.205%	34	268	-76.648%
2025-11-19	17.2600	17.2600	16.6900	16.8200	-12.895%	5	255	-74.732%
2025-11-18	19.3100	19.3100	19.3100	19.3100	+4.548%	1	255	-77.991%
2025-11-17	17.8400	18.4700	17.8400	18.4700	-5.428%	14	254	-76.990%
2025-11-14	19.8100	20.0700	18.9600	19.5300	+2.844%	107	241	-78.239%
2025-11-13	18.7600	19.4300	18.3600	18.9900	+7.167%	97	231	-77.620%
2025-11-12	17.5000	17.7200	17.3800	17.7200	+5.476%	14	232	-76.016%
2025-11-11	16.6000	16.8000	16.6000	16.8000	-1.176%	2	232	-74.702%
2025-11-10	17.0000	17.0000	17.0000	17.0000	-11.412%	8	232	-75.000%
2025-11-07	19.2400	19.2400	19.1900	19.1900	+10.034%	3	225	-77.853%
2025-11-06	17.4100	17.5100	17.4100	17.4400	-3.912%	5	223	-75.631%
2025-11-04	18.2000	18.2000	18.1500	18.1500	+4.011%	30	222	-76.584%
2025-11-03	17.4500	17.4500	17.4500	17.4500	-3.056%	1	221	-75.645%
2025-10-31	17.4000	18.0000	17.4000	18.0000	+5.945%	4	221	-76.389%
2025-10-30	16.0000	16.9900	15.8000	16.9900	-5.084%	74	217	-74.985%
2025-10-29	17.9000	17.9000	17.9000	17.9000	-3.400%	1	169	-76.257%
2025-10-28	18.3500	18.5300	18.3500	18.5300	+5.284%	31	170	-77.064%
2025-10-27	17.3000	17.8500	17.3000	17.6000	-12.088%	16	152	-75.852%
2025-10-23	20.0000	20.0200	20.0000	20.0200	-9.124%	2	152	-78.771%
2025-10-21	22.0300	22.0300	22.0300	22.0300	+11.319%	1	150	-80.708%
2025-10-20	19.7900	19.7900	19.7900	19.7900	-2.030%	20	149	-78.525%
2025-10-16	20.2000	20.2000	20.2000	20.2000	-5.740%	1	129	-78.960%
2025-10-14	21.3000	21.4300	21.3000	21.4300	+1.951%	2	128	-80.168%
2025-10-13	21.0300	21.0300	21.0200	21.0200	-5.740%	10	128	-79.781%
2025-10-10	22.3000	22.3000	22.3000	22.3000	+10.178%	1	128	-80.942%
2025-10-08	20.2000	20.2400	19.9600	20.2400	+0.148%	12	127	-79.002%
2025-10-07	20.0500	20.2100	19.9500	20.2100	+4.337%	3	117	-78.971%
2025-10-06	19.4000	19.4000	19.3700	19.3700	-4.109%	5	116	-78.059%
2025-10-03	20.2000	20.2000	20.2000	20.2000	-4.807%	1	111	-78.960%
2025-09-30	21.2200	21.2200	21.2200	21.2200	+8.821%	1	111	-79.972%
2025-09-26	19.3600	19.5000	19.1000	19.5000	-5.156%	3	110	-78.205%
2025-09-25	20.5600	20.5600	20.5600	20.5600	+8.611%	1	107	-79.329%
2025-09-23	18.9300	18.9300	18.9300	18.9300	+5.695%	1	106	-77.549%
2025-09-22	18.2500	18.2500	17.9100	17.9100	+0.336%	3	105	-76.270%
2025-09-19	18.3500	18.3500	17.8500	17.8500	0.000%	102	102	-76.190%