Dark

GOOG20280121P180
GOOG Jan 21 2028 180.00 Put (GOOG280121P00180000)
option OPRA

EOD

Sep 16, 2026

2.68-3.943%(-0.11)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6800	2.6800	2.6800	2.6800	-3.943%	8	7,140	0.000%
2026-09-14	2.7900	2.7900	2.7900	2.7900	-7.000%	2	7,140	-3.943%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-15.493%	11	7,140	-10.667%
2026-09-10	3.5500	3.5500	3.5500	3.5500	+2.011%	1	7,151	-24.507%
2026-09-09	3.5000	3.5000	3.4800	3.4800	+5.455%	5	7,151	-22.989%
2026-09-01	3.3000	3.4000	3.3000	3.3000	0.000%	4	7,150	-18.788%
2026-08-31	3.2500	3.3000	3.2500	3.3000	-2.941%	4	7,149	-18.788%
2026-08-26	3.4000	3.4000	3.4000	3.4000	+1.190%	6,780	7,147	-21.176%
2026-08-21	3.3600	3.3600	3.3600	3.3600	-3.725%	7	413	-20.238%
2026-08-13	3.4900	3.4900	3.4900	3.4900	+1.749%	2	419	-23.209%
2026-08-07	3.4300	3.4300	3.4300	3.4300	-3.922%	2	421	-21.866%
2026-08-06	3.5700	3.5700	3.5700	3.5700	-0.557%	1	419	-24.930%
2026-08-05	3.5400	3.5900	3.5400	3.5900	+20.875%	4	419	-25.348%
2026-08-03	2.9600	2.9700	2.8800	2.9700	-34.000%	12	417	-9.764%
2026-07-24	4.9500	4.9500	4.5000	4.5000	-5.063%	13	410	-40.444%
2026-07-23	4.7400	4.7400	4.7400	4.7400	+35.429%	1	410	-43.460%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-23.077%	5	409	-23.429%
2026-06-26	4.5500	4.5500	4.5500	4.5500	+9.639%	1	414	-41.099%
2026-06-02	3.9500	4.1500	3.9500	4.1500	+10.963%	2	413	-35.422%
2026-05-28	3.8100	3.8100	3.7400	3.7400	-6.500%	3	414	-28.342%
2026-05-19	4.3500	4.3800	3.8400	4.0000	+3.896%	310	415	-33.000%
2026-05-12	3.8500	3.8500	3.8500	3.8500	+2.122%	1	272	-30.390%
2026-05-11	3.7700	3.7700	3.7700	3.7700	+22.006%	1	272	-28.912%
2026-05-05	3.1200	3.7800	3.0900	3.0900	-19.740%	6	272	-13.269%
2026-05-01	3.8000	3.8500	3.8000	3.8500	+4.620%	2	272	-30.390%
2026-04-30	3.7000	3.7000	3.6800	3.6800	-19.121%	3	272	-27.174%
2026-04-29	4.2500	4.5500	4.2500	4.5500	-15.741%	4	271	-41.099%
2026-04-24	5.4000	5.4000	5.3600	5.4000	-3.226%	12	268	-50.370%
2026-04-23	5.5800	5.5800	5.5800	5.5800	-2.105%	19	267	-51.971%
2026-04-22	5.6700	5.8000	5.6700	5.7000	-7.166%	58	267	-52.982%
2026-04-21	6.1400	6.1400	6.1400	6.1400	+4.957%	10	262	-56.352%
2026-04-20	5.8500	5.8500	5.8500	5.8500	-10.413%	10	262	-54.188%
2026-04-14	6.8000	6.8000	6.5300	6.5300	-13.852%	72	272	-58.959%
2026-04-09	7.5800	7.5800	7.5800	7.5800	-1.302%	7	262	-64.644%
2026-04-08	7.3000	7.7200	7.3000	7.6800	-12.229%	6	269	-65.104%
2026-04-06	8.7500	8.9500	8.7000	8.7500	-2.886%	9	269	-69.371%
2026-04-02	9.0100	9.0100	9.0100	9.0100	+4.767%	1	264	-70.255%
2026-04-01	8.8000	8.8000	8.6000	8.6000	-13.568%	4	264	-68.837%
2026-03-31	10.4200	10.4200	9.9500	9.9500	-10.360%	2	262	-73.065%
2026-03-30	11.1000	11.1000	11.1000	11.1000	+0.452%	5	264	-75.856%
2026-03-27	11.0500	11.0500	11.0500	11.0500	+3.561%	2	259	-75.747%
2026-03-26	9.6300	10.8000	9.6300	10.6700	+14.118%	3	259	-74.883%
2026-03-23	8.8500	9.3500	8.8500	9.3500	+10.651%	4	258	-71.337%
2026-03-17	8.4500	8.4500	8.4500	8.4500	-6.836%	5	256	-68.284%
2026-03-16	9.0700	9.0700	9.0700	9.0700	-4.021%	6	261	-70.452%
2026-03-12	9.2300	9.4500	9.2000	9.4500	+9.249%	7	267	-71.640%
2026-03-11	8.6500	8.6500	8.6500	8.6500	-8.466%	5	265	-69.017%
2026-03-09	10.2500	10.2500	9.4500	9.4500	-6.436%	8	270	-71.640%
2026-03-06	10.1000	10.1000	10.1000	10.1000	+3.484%	5	269	-73.465%
2026-03-03	9.7600	9.7600	9.7600	9.7600	+4.946%	1	269	-72.541%
2026-02-27	9.4500	9.4500	9.3000	9.3000	-1.169%	2	269	-71.183%
2026-02-17	9.4100	9.4100	9.4100	9.4100	+3.180%	2	269	-71.520%
2026-02-12	9.1200	9.1200	9.1200	9.1200	+2.472%	2	267	-70.614%
2026-02-11	9.2000	9.2000	8.9000	8.9000	+4.706%	20	267	-69.888%
2026-02-09	8.8800	8.8800	8.5000	8.5000	-2.074%	12	259	-68.471%
2026-02-06	8.6800	8.6800	8.6800	8.6800	+6.503%	5	254	-69.124%
2026-02-05	8.6300	8.6500	8.1500	8.1500	+8.522%	111	249	-67.117%
2026-02-03	7.3000	7.5100	7.3000	7.5100	+3.729%	15	374	-64.314%
2026-02-02	7.5000	7.5000	7.2000	7.2400	-3.595%	30	384	-62.983%
2026-01-30	7.5100	7.5100	7.5100	7.5100	-5.296%	1	384	-64.314%
2026-01-29	7.9300	7.9300	7.9300	7.9300	-4.688%	2	384	-66.204%
2026-01-16	8.2200	8.3200	8.2200	8.3200	+0.848%	25	357	-67.788%
2026-01-15	8.2500	8.2500	8.2500	8.2500	+0.365%	5	357	-67.515%
2026-01-13	7.8100	8.2200	7.8100	8.2200	-0.605%	55	352	-67.397%
2026-01-12	8.3000	8.3200	8.2700	8.2700	+0.242%	3	301	-67.594%
2026-01-09	8.1300	8.2500	8.1300	8.2500	-2.941%	7	297	-67.515%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-3.628%	2	293	-68.471%
2026-01-07	8.8000	8.8200	8.8000	8.8200	-4.649%	5	295	-69.615%
2026-01-06	9.0200	9.2600	9.0200	9.2500	-2.116%	15	291	-71.027%
2026-01-02	9.3600	9.4500	9.3600	9.4500	-1.047%	4	277	-71.640%
2025-12-31	9.4600	9.5500	9.4600	9.5500	+1.058%	8	267	-71.937%
2025-12-30	9.4500	9.4500	9.4500	9.4500	-0.421%	1	267	-71.640%
2025-12-29	9.4900	9.4900	9.4900	9.4900	-1.861%	2	266	-71.760%
2025-12-26	9.6000	9.6700	9.6000	9.6700	0.000%	6	266	-72.285%
2025-12-24	9.6100	9.6700	9.6100	9.6700	+0.520%	2	258	-72.285%
2025-12-23	9.5100	9.6300	9.5100	9.6200	-0.825%	31	258	-72.141%
2025-12-22	9.9900	9.9900	9.7000	9.7000	-6.910%	8	231	-72.371%
2025-12-19	10.3200	10.4200	10.3000	10.4200	-0.762%	17	224	-74.280%
2025-12-18	10.5000	10.5000	10.5000	10.5000	-5.405%	1	208	-74.476%
2025-12-17	10.8900	11.1000	10.8900	11.1000	+6.424%	8	207	-75.856%
2025-12-15	10.6500	10.6500	10.4300	10.4300	-2.066%	4	199	-74.305%
2025-12-12	10.6100	10.6500	10.6100	10.6500	+1.914%	3	196	-74.836%
2025-12-11	10.5600	10.5600	10.4500	10.4500	+6.851%	2	193	-74.354%
2025-12-10	10.0000	10.1500	9.7800	9.7800	-0.711%	8	191	-72.597%
2025-12-09	9.8500	9.8500	9.8500	9.8500	-5.742%	1	187	-72.792%
2025-12-08	10.5000	10.5800	10.3300	10.4500	+3.980%	85	186	-74.354%
2025-12-05	10.2500	10.2500	10.0500	10.0500	-6.512%	6	139	-73.333%
2025-12-04	10.7500	10.7500	10.7500	10.7500	-1.195%	1	139	-75.070%
2025-12-02	10.8800	10.8800	10.8800	10.8800	-6.207%	1	138	-75.368%
2025-11-26	11.6100	11.6100	11.6000	11.6000	+1.844%	4	135	-76.897%
2025-11-24	11.3900	11.3900	11.3900	11.3900	-13.712%	2	135	-76.471%
2025-11-21	13.2000	13.2000	13.2000	13.2000	+0.228%	2	133	-79.697%
2025-11-20	11.4600	13.5800	11.4600	13.1700	-2.300%	10	131	-79.651%
2025-11-18	13.9500	14.0000	13.4800	13.4800	+0.823%	5	129	-80.119%
2025-11-17	13.3700	13.3700	13.3700	13.3700	+4.863%	3	128	-79.955%
2025-11-12	12.7500	12.7500	12.7500	12.7500	-6.593%	2	126	-78.980%
2025-11-07	13.7100	13.7100	13.6500	13.6500	+9.026%	17	124	-80.366%
2025-11-04	12.5200	12.5200	12.5200	12.5200	-1.417%	10	108	-78.594%
2025-10-31	12.5200	12.7000	12.5200	12.7000	+9.013%	3	98	-78.898%
2025-10-30	11.2300	11.6600	11.0700	11.6500	-3.320%	4	97	-76.996%
2025-10-29	12.6000	12.6200	12.0500	12.0500	-10.741%	3	96	-77.759%
2025-10-24	13.5000	13.5000	13.5000	13.5000	-5.923%	1	93	-80.148%
2025-10-21	14.3500	14.3500	14.3500	14.3500	+3.760%	1	92	-81.324%
2025-10-20	13.8300	13.8300	13.8300	13.8300	-12.468%	4	91	-80.622%
2025-10-10	16.3000	16.3000	15.8000	15.8000	+15.582%	2	87	-83.038%
2025-10-06	13.7000	13.7000	13.6700	13.6700	-2.774%	5	87	-80.395%
2025-10-01	14.0600	14.0600	14.0600	14.0600	-2.833%	10	84	-80.939%
2025-09-30	14.4600	14.4700	14.4600	14.4700	+4.855%	3	74	-81.479%
2025-09-24	13.6900	13.8000	13.6900	13.8000	+8.235%	51	73	-80.580%
2025-09-22	12.7500	12.7500	12.7500	12.7500	-4.279%	2	22	-78.980%
2025-09-16	13.3400	13.3400	13.3200	13.3200	-0.597%	20	20	-79.880%
2025-09-15	13.3900	13.4000	13.3900	13.4000	0.000%	8	8	-80.000%