Dark

GOOG20280121P150
GOOG Jan 21 2028 150.00 Put (GOOG280121P00150000)
option OPRA

EOD

Sep 15, 2026

1.36+3.030%(+0.04)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.3600	1.3600	1.3600	1.3600	+3.030%	7	387	0.000%
2026-09-14	1.3800	1.3800	1.3200	1.3200	-16.456%	10	387	+3.030%
2026-09-08	1.3800	1.5800	1.3800	1.5800	-0.629%	3	377	-13.924%
2026-08-21	1.5900	1.5900	1.5900	1.5900	-5.357%	1	377	-14.465%
2026-08-20	1.6800	1.6800	1.6800	1.6800	+5.000%	1	378	-19.048%
2026-08-19	1.6000	1.6000	1.6000	1.6000	-6.433%	1	378	-15.000%
2026-08-17	1.7100	1.7100	1.7100	1.7100	-3.933%	1	378	-20.468%
2026-08-11	1.7500	1.7800	1.7500	1.7800	-15.238%	8	378	-23.596%
2026-08-10	2.1000	2.1000	2.1000	2.1000	+3.448%	1	370	-35.238%
2026-08-06	2.0300	2.0300	2.0300	2.0300	+30.968%	1	370	-33.005%
2026-08-03	1.5200	1.5500	1.5000	1.5500	-8.824%	16	371	-12.258%
2026-07-31	1.7000	1.7000	1.7000	1.7000	-9.574%	15	365	-20.000%
2026-07-29	1.8800	1.8800	1.8800	1.8800	-1.053%	1	355	-27.660%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-20.168%	7	355	-28.421%
2026-07-23	2.4200	2.4200	2.3300	2.3800	+50.633%	18	355	-42.857%
2026-07-16	1.5800	1.5800	1.5800	1.5800	-17.277%	22	364	-13.924%
2026-07-13	1.9100	1.9100	1.9100	1.9100	+9.143%	3	360	-28.796%
2026-07-06	1.7500	1.7500	1.7500	1.7500	-2.778%	5	360	-22.286%
2026-06-22	2.0100	2.0100	1.8000	1.8000	+1.695%	2	360	-24.444%
2026-06-15	1.8900	1.8900	1.7700	1.7700	-16.509%	9	360	-23.164%
2026-06-09	2.1200	2.1200	2.1200	2.1200	+1.435%	4	355	-35.849%
2026-06-05	2.1000	2.1500	2.0900	2.0900	-3.241%	4	355	-34.928%
2026-06-01	2.3600	2.3600	2.1600	2.1600	+2.857%	21	355	-37.037%
2026-05-12	2.0400	2.1000	2.0400	2.1000	+2.439%	2	355	-35.238%
2026-05-08	1.9700	2.0500	1.9700	2.0500	+0.985%	6	356	-33.659%
2026-05-07	1.9200	2.0300	1.9200	2.0300	-0.490%	55	357	-33.005%
2026-05-05	2.0000	2.1000	2.0000	2.0400	+0.493%	7	357	-33.333%
2026-05-01	5.4200	5.4200	1.7100	2.0300	+4.103%	3	353	-33.005%
2026-04-30	1.8900	2.0600	1.7900	1.9500	-21.371%	36	353	-30.256%
2026-04-29	2.3800	2.4800	2.3800	2.4800	-2.362%	12	333	-45.161%
2026-04-28	2.6600	2.6600	2.5400	2.5400	-12.414%	80	338	-46.457%
2026-04-24	2.9000	2.9000	2.9000	2.9000	-0.344%	2	259	-53.103%
2026-04-23	3.2900	3.2900	2.9100	2.9100	-2.349%	12	259	-53.265%
2026-04-22	3.0200	3.0200	2.9800	2.9800	-4.487%	4	259	-54.362%
2026-04-20	3.1000	3.1200	3.1000	3.1200	-5.167%	129	259	-56.410%
2026-04-17	3.2900	3.2900	3.2900	3.2900	-6.534%	2	144	-58.663%
2026-04-14	3.5200	3.5200	3.5200	3.5200	-10.660%	1	142	-61.364%
2026-04-08	3.9400	3.9400	3.9400	3.9400	-18.257%	2	142	-65.482%
2026-04-02	4.8200	4.8200	4.8200	4.8200	-19.667%	12	142	-71.784%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+16.732%	1	142	-77.333%
2026-03-23	5.1400	5.1400	5.1400	5.1400	+0.391%	4	143	-73.541%
2026-03-20	5.3000	5.3000	5.1200	5.1200	-8.244%	2	147	-73.438%
2026-03-19	5.1000	5.5800	5.1000	5.5800	+19.742%	2	147	-75.627%
2026-03-18	4.6600	4.6600	4.6600	4.6600	-16.786%	40	146	-70.815%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+7.692%	5	106	-75.714%
2026-02-26	5.0000	5.2000	5.0000	5.2000	-15.447%	3	111	-73.846%
2026-02-24	5.2000	6.1500	5.2000	6.1500	+53.750%	2	111	-77.886%
2026-02-20	4.8000	4.8000	4.0000	4.0000	-26.606%	2	110	-66.000%
2026-02-17	5.4500	5.4500	5.4500	5.4500	+6.863%	1	110	-75.046%
2026-02-13	5.1000	5.1000	5.1000	5.1000	+3.030%	1	110	-73.333%
2026-02-11	4.9000	5.5300	4.9000	4.9500	+4.211%	6	110	-72.525%
2026-02-06	4.7500	4.7500	4.7500	4.7500	+20.253%	20	108	-71.368%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-3.659%	4	108	-65.570%
2026-01-30	4.1000	4.1000	4.1000	4.1000	-1.442%	1	108	-66.829%
2026-01-28	4.1600	4.1600	4.1600	4.1600	-0.952%	4	108	-67.308%
2026-01-27	4.2000	4.2000	4.2000	4.2000	-6.667%	2	108	-67.619%
2026-01-15	4.5000	4.5000	4.5000	4.5000	0.000%	2	110	-69.778%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-5.858%	1	108	-69.778%
2026-01-08	4.7800	4.7800	4.7800	4.7800	-7.184%	1	108	-71.548%
2026-01-05	5.1500	5.1500	5.1100	5.1500	-1.905%	3	79	-73.592%
2025-12-31	5.2500	5.2500	5.2100	5.2500	-1.869%	32	79	-74.095%
2025-12-24	5.3500	5.3500	5.3500	5.3500	-1.835%	5	74	-74.579%
2025-12-23	5.4000	5.4500	5.3500	5.4500	-11.382%	3	74	-75.046%
2025-12-17	6.1100	6.1500	6.1100	6.1500	+1.318%	2	73	-77.886%
2025-12-15	6.0900	6.0900	6.0700	6.0700	-0.492%	3	72	-77.595%
2025-12-12	5.9500	6.3400	5.9500	6.1000	+10.909%	15	69	-77.705%
2025-12-10	5.5000	5.5000	5.5000	5.5000	-8.333%	1	57	-75.273%
2025-12-08	6.0000	6.0000	6.0000	6.0000	+4.348%	4	57	-77.333%
2025-12-05	6.0000	6.0000	5.7500	5.7500	-6.504%	4	57	-76.348%
2025-12-02	6.4500	6.4500	6.1500	6.1500	-2.381%	2	55	-77.886%
2025-12-01	6.7000	6.7500	6.3000	6.3000	-6.805%	6	56	-78.413%
2025-11-26	6.7600	6.7600	6.7600	6.7600	+2.424%	2	54	-79.882%
2025-11-25	6.4300	6.6000	6.4300	6.6000	+3.125%	7	54	-79.394%
2025-11-24	6.5500	6.5500	6.4000	6.4000	-8.832%	2	47	-78.750%
2025-11-21	7.6100	7.6200	7.0200	7.0200	-6.773%	4	47	-80.627%
2025-11-20	6.5800	7.5300	6.5800	7.5300	+7.418%	5	46	-81.939%
2025-11-19	7.0100	7.0100	7.0100	7.0100	-11.378%	3	45	-80.599%
2025-11-18	7.9100	7.9100	7.9100	7.9100	+5.890%	3	45	-82.807%
2025-11-17	7.2000	7.4700	7.2000	7.4700	-1.190%	4	48	-81.794%
2025-11-13	7.5600	7.5600	7.5600	7.5600	+8.000%	1	45	-82.011%
2025-11-12	7.0000	7.0000	7.0000	7.0000	+0.575%	1	43	-80.571%
2025-11-03	6.9600	6.9600	6.9600	6.9600	+6.748%	1	43	-80.460%
2025-10-30	6.3000	6.5200	6.2000	6.5200	-1.955%	18	43	-79.141%
2025-10-27	6.8000	6.8000	6.6300	6.6500	-9.524%	6	30	-79.549%
2025-10-24	7.4000	7.4000	7.3500	7.3500	-4.545%	2	30	-81.497%
2025-10-23	7.8500	7.8500	7.7000	7.7000	-4.938%	6	31	-82.338%
2025-10-21	8.4000	8.5000	8.0600	8.1000	+3.846%	10	30	-83.210%
2025-10-20	7.8000	7.8000	7.8000	7.8000	-3.704%	2	22	-82.564%
2025-10-15	8.1000	8.1000	8.1000	8.1000	-4.706%	6	22	-83.210%
2025-10-09	8.5000	8.5000	8.5000	8.5000	+8.418%	2	17	-84.000%
2025-10-08	8.0000	8.0000	7.8000	7.8400	+11.206%	12	15	-82.653%
2025-09-29	7.0500	7.0500	7.0500	7.0500	-1.399%	1	6	-80.709%
2025-09-26	7.4000	7.4300	7.0500	7.1500	0.000%	6	6	-80.979%