Dark

GOOG20280121P150
GOOG Jan 21 2028 150.00 Put (GOOG280121P00150000)
option OPRA

EOD

Jul 31, 2026

1.70-9.574%(-0.18)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7000	1.7000	1.7000	1.7000	-9.574%	15	365	0.000%
2026-07-29	1.8800	1.8800	1.8800	1.8800	-1.053%	1	355	-9.574%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-20.168%	7	355	-10.526%
2026-07-23	2.4200	2.4200	2.3300	2.3800	+50.633%	18	355	-28.571%
2026-07-16	1.5800	1.5800	1.5800	1.5800	-17.277%	22	364	+7.595%
2026-07-13	1.9100	1.9100	1.9100	1.9100	+9.143%	3	360	-10.995%
2026-07-06	1.7500	1.7500	1.7500	1.7500	-2.778%	5	360	-2.857%
2026-06-22	2.0100	2.0100	1.8000	1.8000	+1.695%	2	360	-5.556%
2026-06-15	1.8900	1.8900	1.7700	1.7700	-16.509%	9	360	-3.955%
2026-06-09	2.1200	2.1200	2.1200	2.1200	+1.435%	4	355	-19.811%
2026-06-05	2.1000	2.1500	2.0900	2.0900	-3.241%	4	355	-18.660%
2026-06-01	2.3600	2.3600	2.1600	2.1600	+2.857%	21	355	-21.296%
2026-05-12	2.0400	2.1000	2.0400	2.1000	+2.439%	2	355	-19.048%
2026-05-08	1.9700	2.0500	1.9700	2.0500	+0.985%	6	356	-17.073%
2026-05-07	1.9200	2.0300	1.9200	2.0300	-0.490%	55	357	-16.256%
2026-05-05	2.0000	2.1000	2.0000	2.0400	+0.493%	7	357	-16.667%
2026-05-01	5.4200	5.4200	1.7100	2.0300	+4.103%	3	353	-16.256%
2026-04-30	1.8900	2.0600	1.7900	1.9500	-21.371%	36	353	-12.821%
2026-04-29	2.3800	2.4800	2.3800	2.4800	-2.362%	12	333	-31.452%
2026-04-28	2.6600	2.6600	2.5400	2.5400	-12.414%	80	338	-33.071%
2026-04-24	2.9000	2.9000	2.9000	2.9000	-0.344%	2	259	-41.379%
2026-04-23	3.2900	3.2900	2.9100	2.9100	-2.349%	12	259	-41.581%
2026-04-22	3.0200	3.0200	2.9800	2.9800	-4.487%	4	259	-42.953%
2026-04-20	3.1000	3.1200	3.1000	3.1200	-5.167%	129	259	-45.513%
2026-04-17	3.2900	3.2900	3.2900	3.2900	-6.534%	2	144	-48.328%
2026-04-14	3.5200	3.5200	3.5200	3.5200	-10.660%	1	142	-51.705%
2026-04-08	3.9400	3.9400	3.9400	3.9400	-18.257%	2	142	-56.853%
2026-04-02	4.8200	4.8200	4.8200	4.8200	-19.667%	12	142	-64.730%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+16.732%	1	142	-71.667%
2026-03-23	5.1400	5.1400	5.1400	5.1400	+0.391%	4	143	-66.926%
2026-03-20	5.3000	5.3000	5.1200	5.1200	-8.244%	2	147	-66.797%
2026-03-19	5.1000	5.5800	5.1000	5.5800	+19.742%	2	147	-69.534%
2026-03-18	4.6600	4.6600	4.6600	4.6600	-16.786%	40	146	-63.519%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+7.692%	5	106	-69.643%
2026-02-26	5.0000	5.2000	5.0000	5.2000	-15.447%	3	111	-67.308%
2026-02-24	5.2000	6.1500	5.2000	6.1500	+53.750%	2	111	-72.358%
2026-02-20	4.8000	4.8000	4.0000	4.0000	-26.606%	2	110	-57.500%
2026-02-17	5.4500	5.4500	5.4500	5.4500	+6.863%	1	110	-68.807%
2026-02-13	5.1000	5.1000	5.1000	5.1000	+3.030%	1	110	-66.667%
2026-02-11	4.9000	5.5300	4.9000	4.9500	+4.211%	6	110	-65.657%
2026-02-06	4.7500	4.7500	4.7500	4.7500	+20.253%	20	108	-64.211%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-3.659%	4	108	-56.962%
2026-01-30	4.1000	4.1000	4.1000	4.1000	-1.442%	1	108	-58.537%
2026-01-28	4.1600	4.1600	4.1600	4.1600	-0.952%	4	108	-59.135%
2026-01-27	4.2000	4.2000	4.2000	4.2000	-6.667%	2	108	-59.524%
2026-01-15	4.5000	4.5000	4.5000	4.5000	0.000%	2	110	-62.222%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-5.858%	1	108	-62.222%
2026-01-08	4.7800	4.7800	4.7800	4.7800	-7.184%	1	108	-64.435%
2026-01-05	5.1500	5.1500	5.1100	5.1500	-1.905%	3	79	-66.990%
2025-12-31	5.2500	5.2500	5.2100	5.2500	-1.869%	32	79	-67.619%
2025-12-24	5.3500	5.3500	5.3500	5.3500	-1.835%	5	74	-68.224%
2025-12-23	5.4000	5.4500	5.3500	5.4500	-11.382%	3	74	-68.807%
2025-12-17	6.1100	6.1500	6.1100	6.1500	+1.318%	2	73	-72.358%
2025-12-15	6.0900	6.0900	6.0700	6.0700	-0.492%	3	72	-71.993%
2025-12-12	5.9500	6.3400	5.9500	6.1000	+10.909%	15	69	-72.131%
2025-12-10	5.5000	5.5000	5.5000	5.5000	-8.333%	1	57	-69.091%
2025-12-08	6.0000	6.0000	6.0000	6.0000	+4.348%	4	57	-71.667%
2025-12-05	6.0000	6.0000	5.7500	5.7500	-6.504%	4	57	-70.435%
2025-12-02	6.4500	6.4500	6.1500	6.1500	-2.381%	2	55	-72.358%
2025-12-01	6.7000	6.7500	6.3000	6.3000	-6.805%	6	56	-73.016%
2025-11-26	6.7600	6.7600	6.7600	6.7600	+2.424%	2	54	-74.852%
2025-11-25	6.4300	6.6000	6.4300	6.6000	+3.125%	7	54	-74.242%
2025-11-24	6.5500	6.5500	6.4000	6.4000	-8.832%	2	47	-73.438%
2025-11-21	7.6100	7.6200	7.0200	7.0200	-6.773%	4	47	-75.783%
2025-11-20	6.5800	7.5300	6.5800	7.5300	+7.418%	5	46	-77.424%
2025-11-19	7.0100	7.0100	7.0100	7.0100	-11.378%	3	45	-75.749%
2025-11-18	7.9100	7.9100	7.9100	7.9100	+5.890%	3	45	-78.508%
2025-11-17	7.2000	7.4700	7.2000	7.4700	-1.190%	4	48	-77.242%
2025-11-13	7.5600	7.5600	7.5600	7.5600	+8.000%	1	45	-77.513%
2025-11-12	7.0000	7.0000	7.0000	7.0000	+0.575%	1	43	-75.714%
2025-11-03	6.9600	6.9600	6.9600	6.9600	+6.748%	1	43	-75.575%
2025-10-30	6.3000	6.5200	6.2000	6.5200	-1.955%	18	43	-73.926%
2025-10-27	6.8000	6.8000	6.6300	6.6500	-9.524%	6	30	-74.436%
2025-10-24	7.4000	7.4000	7.3500	7.3500	-4.545%	2	30	-76.871%
2025-10-23	7.8500	7.8500	7.7000	7.7000	-4.938%	6	31	-77.922%
2025-10-21	8.4000	8.5000	8.0600	8.1000	+3.846%	10	30	-79.012%
2025-10-20	7.8000	7.8000	7.8000	7.8000	-3.704%	2	22	-78.205%
2025-10-15	8.1000	8.1000	8.1000	8.1000	-4.706%	6	22	-79.012%
2025-10-09	8.5000	8.5000	8.5000	8.5000	+8.418%	2	17	-80.000%
2025-10-08	8.0000	8.0000	7.8000	7.8400	+11.206%	12	15	-78.316%
2025-09-29	7.0500	7.0500	7.0500	7.0500	-1.399%	1	6	-75.887%
2025-09-26	7.4000	7.4300	7.0500	7.1500	0.000%	6	6	-76.224%