Dark

GOOG20280121P125
GOOG Jan 21 2028 125.00 Put (GOOG280121P00125000)
option OPRA

EOD

Sep 11, 2026

0.7400-22.917%(-0.2200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.7400	0.7400	0.7400	0.7400	-22.917%	6	276	0.000%
2026-08-24	0.9600	0.9600	0.9600	0.9600	+9.091%	31	282	-22.917%
2026-08-18	0.8800	0.8800	0.8800	0.8800	-3.297%	1	313	-15.909%
2026-08-17	0.8500	0.9100	0.8500	0.9100	-8.081%	3	314	-18.681%
2026-08-12	0.9900	0.9900	0.9900	0.9900	+10.000%	1	313	-25.253%
2026-08-04	1.0900	1.0900	0.9000	0.9000	+9.756%	2	313	-17.778%
2026-08-03	0.8800	0.8800	0.8200	0.8200	-19.608%	2	315	-9.756%
2026-07-24	1.0200	1.0200	1.0200	1.0200	-18.400%	20	316	-27.451%
2026-07-23	1.2000	1.2500	1.1500	1.2500	+22.549%	5	306	-40.800%
2026-07-20	1.0200	1.0200	1.0200	1.0200	-4.673%	1	306	-27.451%
2026-07-17	1.0700	1.0700	1.0700	1.0700	-11.570%	16	306	-30.841%
2026-06-26	1.2100	1.2100	1.2100	1.2100	+19.802%	1	311	-38.843%
2026-06-08	1.0100	1.0100	1.0100	1.0100	-54.505%	1	311	-26.733%
2026-06-04	2.2200	2.2200	2.2200	2.2200	+77.600%	3	311	-66.667%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+3.306%	50	311	-40.800%
2026-05-29	1.0500	1.2100	1.0500	1.2100	+0.833%	6	261	-38.843%
2026-05-28	1.2000	1.2000	1.2000	1.2000	+16.505%	3	265	-38.333%
2026-05-27	1.1000	1.2400	1.0300	1.0300	-8.850%	21	265	-28.155%
2026-05-22	1.1300	1.1300	1.1300	1.1300	-8.130%	5	257	-34.513%
2026-05-19	1.1800	1.4200	1.1800	1.2300	+7.895%	8	252	-39.837%
2026-05-18	1.0100	1.1400	1.0100	1.1400	-5.785%	5	248	-35.088%
2026-05-15	1.2100	1.2100	1.2100	1.2100	+0.833%	5	248	-38.843%
2026-05-14	1.1400	1.2000	1.1400	1.2000	+5.263%	9	248	-38.333%
2026-05-13	1.2200	1.2200	1.1400	1.1400	-6.557%	50	217	-35.088%
2026-05-12	1.1500	1.2400	1.1100	1.2200	+7.018%	49	217	-39.344%
2026-05-07	0.9700	1.2100	0.9700	1.1400	-24.503%	251	217	-35.088%
2026-05-06	1.5100	1.5100	1.5100	1.5100	+33.628%	2	120	-50.993%
2026-05-01	2.8000	2.8000	0.9800	1.1300	+4.630%	21	103	-34.513%
2026-04-30	0.8400	1.1400	0.8400	1.0800	-18.797%	29	103	-31.481%
2026-04-29	1.3300	1.3300	1.3300	1.3300	-16.875%	1	107	-44.361%
2026-04-22	1.6000	1.6000	1.6000	1.6000	-3.614%	1	106	-53.750%
2026-04-20	1.7300	1.7300	1.6600	1.6600	-9.290%	3	105	-55.422%
2026-04-16	1.8300	1.8300	1.8300	1.8300	-6.154%	1	103	-59.563%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-8.451%	1	103	-62.051%
2026-04-13	2.2000	2.2000	2.1000	2.1300	-4.911%	4	103	-65.258%
2026-04-10	2.2400	2.2400	2.2400	2.2400	-3.448%	1	102	-66.964%
2026-04-09	2.3200	2.3200	2.3200	2.3200	-9.020%	1	102	-68.103%
2026-04-01	2.4400	2.5700	2.4400	2.5500	-19.048%	20	103	-70.980%
2026-03-27	3.1500	3.1500	3.1500	3.1500	0.000%	5	101	-76.508%
2026-03-26	3.0000	3.1500	3.0000	3.1500	+12.500%	11	97	-76.508%
2026-03-20	2.8000	2.8000	2.8000	2.8000	+12.000%	1	97	-73.571%
2026-03-17	3.0500	3.0500	2.5000	2.5000	-15.825%	2	98	-70.400%
2026-03-05	2.9700	2.9700	2.9700	2.9700	+4.211%	1	98	-75.084%
2026-03-02	2.8500	2.8500	2.8500	2.8500	+1.786%	1	99	-74.035%
2026-02-18	2.8000	2.8000	2.8000	2.8000	+1.449%	1	98	-73.571%
2026-02-12	2.7700	3.2500	2.7600	2.7600	-12.381%	4	97	-73.188%
2026-02-11	2.6900	3.1500	2.6900	3.1500	+18.868%	4	96	-76.508%
2026-02-09	2.6500	2.6500	2.6500	2.6500	+0.760%	1	94	-72.075%
2026-02-06	2.6700	2.6700	2.6300	2.6300	+2.734%	2	94	-71.863%
2026-02-04	2.5300	2.5900	2.5300	2.5600	+17.972%	5	94	-71.094%
2026-02-02	2.1700	2.1700	2.1700	2.1700	-3.556%	10	91	-65.899%
2026-01-30	2.2500	2.2500	2.2500	2.2500	-6.639%	1	91	-67.111%
2026-01-26	2.4100	2.4100	2.4100	2.4100	-4.743%	10	91	-69.295%
2026-01-21	2.5100	2.5300	2.5100	2.5300	-1.172%	6	91	-70.751%
2026-01-20	2.5600	2.5600	2.5600	2.5600	0.000%	6	91	-71.094%
2026-01-15	2.5600	2.5600	2.5600	2.5600	-1.538%	2	90	-71.094%
2026-01-14	2.6000	2.6000	2.6000	2.6000	-1.887%	1	92	-71.538%
2026-01-12	2.6500	2.6500	2.6500	2.6500	-7.666%	1	91	-72.075%
2026-01-06	2.8700	2.8700	2.8700	2.8700	-2.712%	1	90	-74.216%
2026-01-05	2.9500	2.9500	2.9500	2.9500	+0.683%	1	89	-74.915%
2026-01-02	2.9300	2.9300	2.9300	2.9300	-2.333%	1	89	-74.744%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-9.091%	1	88	-75.333%
2025-12-18	4.1600	4.1600	3.3000	3.3000	-4.348%	3	87	-77.576%
2025-12-17	3.5000	3.5000	3.4500	3.4500	+4.545%	4	89	-78.551%
2025-12-16	3.4000	3.4500	3.3000	3.3000	-4.348%	13	86	-77.576%
2025-12-12	3.4500	3.4500	3.4500	3.4500	+2.985%	1	84	-78.551%
2025-12-11	3.5000	3.5000	3.3000	3.3500	+5.016%	3	83	-77.910%
2025-12-10	3.2100	3.2100	3.1900	3.1900	-7.536%	2	80	-76.803%
2025-12-08	3.4500	3.4500	3.4500	3.4500	+5.505%	3	79	-78.551%
2025-12-05	3.4500	3.4500	3.2700	3.2700	-9.167%	2	76	-77.370%
2025-12-02	3.6000	3.6000	3.6000	3.6000	-4.509%	18	76	-79.444%
2025-12-01	3.7700	3.7700	3.7700	3.7700	+1.617%	2	76	-80.371%
2025-11-28	3.9100	3.9500	3.4000	3.7100	-5.357%	19	74	-80.054%
2025-11-26	3.7700	3.9200	3.7700	3.9200	+3.158%	12	46	-81.122%
2025-11-25	3.7300	3.9200	3.7300	3.8000	+1.333%	13	46	-80.526%
2025-11-24	3.7500	3.7500	3.7500	3.7500	-1.575%	1	42	-80.267%
2025-11-20	3.7700	3.8100	3.7700	3.8100	-6.846%	6	41	-80.577%
2025-11-19	4.0500	4.0900	4.0500	4.0900	-5.977%	2	40	-81.907%
2025-11-18	4.3500	4.3500	4.3500	4.3500	+1.163%	1	40	-82.989%
2025-11-17	4.3000	4.3000	4.3000	4.3000	-8.511%	1	39	-82.791%
2025-11-14	4.5100	4.7000	4.5000	4.7000	+10.588%	11	39	-84.255%
2025-11-07	4.2500	4.2500	4.2500	4.2500	+10.390%	1	38	-82.588%
2025-10-30	3.7400	3.8500	3.6500	3.8500	-4.703%	11	37	-80.779%
2025-10-24	4.2500	4.2500	4.0400	4.0400	-9.213%	6	29	-81.683%
2025-10-21	4.3500	4.4500	4.3500	4.4500	+0.679%	7	33	-83.371%
2025-10-20	4.4200	4.4200	4.4200	4.4200	-5.556%	1	26	-83.258%
2025-10-16	4.6800	4.6800	4.6800	4.6800	+1.739%	6	26	-84.188%
2025-10-14	4.6000	4.6000	4.6000	4.6000	-6.504%	1	20	-83.913%
2025-10-10	4.9200	4.9200	4.9200	4.9200	+4.681%	1	21	-84.959%
2025-10-09	4.6000	4.7000	4.6000	4.7000	+9.302%	6	20	-84.255%
2025-10-08	4.3500	4.3500	4.3000	4.3000	-1.149%	3	14	-82.791%
2025-10-07	4.3000	4.3500	4.3000	4.3500	+8.750%	7	11	-82.989%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-6.977%	2	4	-81.500%
2025-09-30	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	-82.791%